PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:49 | - | 96,680 |
21:11:46 | - | 96,680 |
21:11:43 | - | 96,680 |
21:11:40 | - | 96,680 |
21:11:37 | - | 96,680 |
21:11:33 | - | 96,680 |
21:11:30 | - | 96,680 |
21:11:25 | - | 96,680 |
21:11:21 | - | 96,680 |
21:11:17 | - | 96,680 |
21:11:15 | - | 96,680 |
21:11:14 | - | 96,660 |
21:11:10 | - | 96,680 |
21:11:07 | - | 96,680 |
21:11:03 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:59 | - | 96,680 |
21:10:55 | - | 96,680 |
21:10:52 | - | 96,680 |
21:10:48 | - | 96,680 |
21:10:44 | - | 96,680 |
21:10:40 | - | 96,680 |
21:10:36 | - | 96,680 |
21:10:32 | - | 96,680 |
21:10:28 | - | 96,680 |
21:10:25 | - | 96,680 |
21:10:23 | - | 96,680 |
21:10:17 | - | 96,680 |
21:10:14 | - | 96,680 |
21:10:11 | - | 96,680 |
21:10:07 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:04 | - | 96,680 |
21:10:01 | - | 96,680 |
21:09:58 | - | 96,660 |
21:09:57 | - | 96,660 |
21:09:56 | - | 96,680 |
21:09:53 | - | 96,680 |
21:09:49 | - | 96,680 |
21:09:45 | - | 96,680 |
21:09:41 | - | 96,680 |
21:09:37 | - | 96,680 |
21:09:34 | - | 96,680 |
21:09:31 | - | 96,680 |
21:09:29 | - | 96,680 |
21:09:27 | - | 96,700 |
21:09:24 | - | 96,700 |