HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:50 | - | 100,050 |
14:29:50 | - | 100,000 |
14:29:49 | - | 100,200 |
14:29:45 | - | 100,000 |
14:29:44 | - | 100,050 |
14:29:12 | - | 100,000 |
14:28:50 | - | 100,050 |
14:28:49 | - | 100,050 |
14:28:49 | - | 100,050 |
14:28:48 | - | 100,050 |
14:28:46 | - | 100,050 |
14:28:44 | - | 100,050 |
14:28:42 | - | 100,050 |
14:28:41 | - | 100,050 |
14:28:13 | - | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:09 | - | 100,100 |
14:28:09 | - | 100,050 |
14:27:56 | - | 100,100 |
14:27:53 | - | 100,050 |
14:27:38 | - | 100,100 |
14:27:35 | - | 100,050 |
14:27:31 | - | 100,100 |
14:27:30 | - | 100,050 |
14:27:29 | - | 100,100 |
14:27:28 | - | 100,050 |
14:27:27 | - | 100,100 |
14:27:25 | - | 100,050 |
14:26:24 | - | 100,100 |
14:26:24 | - | 100,100 |
14:26:04 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:03 | - | 100,100 |
14:26:02 | - | 100,100 |
14:25:48 | - | 100,100 |
14:25:44 | - | 100,100 |
14:25:03 | - | 100,100 |
14:24:58 | - | 100,100 |
14:24:58 | - | 100,100 |
14:24:56 | - | 100,100 |
14:24:48 | - | 100,100 |
14:24:48 | - | 100,100 |
14:24:47 | - | 100,100 |
14:24:42 | - | 100,100 |
14:24:41 | - | 100,100 |
14:24:31 | - | 100,100 |
14:24:29 | - | 100,050 |