HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:06 | - | 100,400 |
15:57:59 | - | 100,400 |
15:57:59 | - | 100,450 |
15:57:43 | - | 100,450 |
15:57:42 | - | 100,500 |
15:57:33 | - | 100,450 |
15:57:29 | - | 100,500 |
15:57:11 | - | 100,500 |
15:57:10 | - | 100,550 |
15:57:09 | - | 100,500 |
15:57:03 | - | 100,550 |
15:57:03 | - | 100,500 |
15:57:02 | - | 100,550 |
15:57:00 | - | 100,500 |
15:56:59 | - | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:58 | - | 100,550 |
15:56:57 | - | 100,550 |
15:56:51 | - | 100,500 |
15:56:48 | - | 100,550 |
15:56:47 | - | 100,550 |
15:56:45 | - | 100,550 |
15:56:45 | - | 100,550 |
15:56:44 | - | 100,550 |
15:56:41 | - | 100,550 |
15:56:40 | - | 100,550 |
15:56:38 | - | 100,550 |
15:56:38 | - | 100,550 |
15:56:38 | - | 100,550 |
15:56:37 | - | 100,550 |
15:56:36 | - | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:36 | - | 100,550 |
15:56:35 | - | 100,550 |
15:56:32 | - | 100,550 |
15:56:29 | - | 100,500 |
15:56:29 | - | 100,500 |
15:56:24 | - | 100,450 |
15:56:24 | - | 100,500 |
15:56:23 | - | 100,450 |
15:56:23 | - | 100,500 |
15:56:19 | - | 100,450 |
15:56:17 | - | 100,500 |
15:56:05 | - | 100,450 |
15:56:04 | - | 100,450 |
15:55:43 | - | 100,350 |
15:55:42 | - | 100,400 |