HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:19 | - | 99,640 |
10:34:16 | - | 99,640 |
10:34:10 | - | 99,660 |
10:34:08 | - | 99,640 |
10:34:03 | - | 99,660 |
10:34:02 | - | 99,660 |
10:33:57 | - | 99,660 |
10:33:56 | - | 99,660 |
10:33:56 | - | 99,680 |
10:33:49 | - | 99,680 |
10:33:47 | - | 99,700 |
10:33:41 | - | 99,680 |
10:33:27 | - | 99,700 |
10:33:25 | - | 99,700 |
10:33:24 | - | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:18 | - | 99,740 |
10:33:09 | - | 99,740 |
10:33:08 | - | 99,740 |
10:33:07 | - | 99,740 |
10:33:07 | - | 99,800 |
10:33:07 | - | 99,800 |
10:33:06 | - | 99,800 |
10:33:05 | - | 99,780 |
10:33:04 | - | 99,800 |
10:33:01 | - | 99,760 |
10:32:59 | - | 99,780 |
10:32:58 | - | 99,760 |
10:32:57 | - | 99,780 |
10:32:55 | - | 99,760 |
10:32:50 | - | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:47 | - | 99,760 |
10:32:47 | - | 99,740 |
10:32:44 | - | 99,760 |
10:32:43 | - | 99,740 |
10:32:42 | - | 99,760 |
10:32:41 | - | 99,740 |
10:32:40 | - | 99,760 |
10:32:38 | - | 99,780 |
10:32:36 | - | 99,760 |
10:32:35 | - | 99,780 |
10:32:28 | - | 99,740 |
10:32:22 | - | 99,740 |
10:31:44 | - | 99,700 |
10:31:42 | - | 99,740 |
10:31:31 | - | 99,740 |