HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:30 | - | 216,80 |
| 09:29:27 | - | 216,80 |
| 09:29:04 | - | 216,70 |
| 09:27:55 | - | 216,80 |
| 09:27:42 | - | 216,80 |
| 09:27:39 | - | 216,80 |
| 09:27:38 | - | 216,70 |
| 09:27:30 | - | 216,80 |
| 09:27:26 | - | 216,80 |
| 09:27:24 | - | 216,80 |
| 09:27:15 | - | 216,80 |
| 09:26:06 | - | 216,60 |
| 09:26:01 | - | 216,60 |
| 09:24:00 | - | 216,60 |
| 09:23:54 | - | 216,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:50 | - | 216,60 |
| 09:23:43 | - | 216,60 |
| 09:23:39 | - | 216,60 |
| 09:23:32 | - | 216,60 |
| 09:23:08 | - | 216,60 |
| 09:22:49 | - | 216,60 |
| 09:22:44 | - | 216,50 |
| 09:22:43 | - | 216,60 |
| 09:22:22 | - | 216,50 |
| 09:22:20 | - | 216,60 |
| 09:20:18 | - | 216,50 |
| 09:20:17 | - | 216,40 |
| 09:19:15 | - | 216,30 |
| 09:16:14 | - | 216,30 |
| 09:15:45 | - | 216,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:31 | - | 216,30 |
| 09:15:18 | - | 216,20 |
| 09:14:15 | - | 216,30 |
| 09:12:26 | - | 216,20 |
| 09:11:53 | - | 216,30 |
| 09:11:09 | - | 216,20 |
| 09:11:06 | - | 216,20 |
| 09:10:29 | - | 216,30 |
| 09:09:32 | - | 216,20 |
| 09:07:17 | - | 216,30 |
| 09:04:17 | - | 216,30 |
| 09:04:02 | - | 216,30 |
| 09:03:32 | - | 216,20 |
| 09:03:29 | - | 216,30 |
| 09:03:28 | - | 216,20 |