HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:16 | - | 220,30 |
09.06.25 17:08:15 | - | 220,30 |
09.06.25 17:08:02 | - | 220,30 |
09.06.25 17:07:43 | - | 220,30 |
09.06.25 17:07:43 | - | 220,30 |
09.06.25 17:07:35 | - | 220,40 |
09.06.25 17:07:34 | - | 220,40 |
09.06.25 17:07:34 | - | 220,70 |
09.06.25 17:07:33 | - | 220,40 |
09.06.25 17:07:19 | - | 220,90 |
09.06.25 17:07:19 | - | 220,40 |
09.06.25 17:07:10 | - | 220,40 |
09.06.25 17:07:02 | - | 220,90 |
09.06.25 17:06:30 | - | 220,90 |
09.06.25 17:06:28 | - | 220,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:22 | - | 220,40 |
09.06.25 17:05:20 | - | 220,90 |
09.06.25 17:05:18 | - | 220,80 |
09.06.25 17:05:17 | - | 220,50 |
09.06.25 17:04:04 | - | 220,50 |
09.06.25 17:04:03 | - | 220,50 |
09.06.25 17:02:47 | - | 220,90 |
09.06.25 17:02:45 | - | 220,90 |
09.06.25 17:01:44 | - | 220,90 |
09.06.25 17:01:36 | - | 220,90 |
09.06.25 17:00:03 | - | 220,90 |
09.06.25 17:00:01 | - | 220,90 |
09.06.25 16:59:58 | - | 220,90 |
09.06.25 16:59:57 | - | 220,90 |
09.06.25 16:59:57 | - | 220,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:52 | - | 220,40 |
09.06.25 16:59:50 | - | 220,40 |
09.06.25 16:58:25 | - | 220,40 |
09.06.25 16:57:31 | - | 220,40 |
09.06.25 16:57:21 | - | 220,40 |
09.06.25 16:57:13 | - | 220,40 |
09.06.25 16:56:28 | - | 220,40 |
09.06.25 16:56:27 | - | 220,30 |
09.06.25 16:56:26 | - | 220,40 |
09.06.25 16:56:09 | - | 220,30 |
09.06.25 16:55:56 | - | 220,40 |
09.06.25 16:55:55 | - | 220,50 |
09.06.25 16:55:55 | - | 220,30 |
09.06.25 16:55:45 | - | 220,30 |
09.06.25 16:54:40 | - | 220,30 |