JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:21:08 | 500 | 13,38 |
19.04.24 17:18:01 | 500 | 13,37 |
19.04.24 17:15:29 | 510 | 13,41 |
19.04.24 17:14:18 | 750 | 13,43 |
19.04.24 17:05:09 | 660 | 13,44 |
19.04.24 17:04:56 | 2 | 13,45 |
19.04.24 16:59:37 | 9 | 13,47 |
19.04.24 16:55:39 | 460 | 13,47 |
19.04.24 16:55:26 | 40 | 13,47 |
19.04.24 16:00:00 | 100 | 13,65 |
19.04.24 15:51:16 | 1 | 13,78 |
19.04.24 15:51:09 | 388 | 13,78 |
19.04.24 15:51:09 | 730 | 13,78 |
19.04.24 15:51:03 | 730 | 13,78 |
19.04.24 15:43:41 | 58 | 13,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:40:39 | 215 | 13,75 |
19.04.24 14:40:41 | 300 | 13,99 |
19.04.24 13:57:57 | 25 | 13,96 |
19.04.24 13:55:32 | 18 | 13,98 |
19.04.24 13:45:45 | 200 | 13,95 |
19.04.24 13:45:44 | 420 | 13,95 |
19.04.24 13:45:44 | 420 | 13,95 |
19.04.24 13:45:44 | 420 | 13,95 |
19.04.24 13:45:43 | 420 | 13,95 |
19.04.24 13:45:36 | 420 | 13,95 |
19.04.24 13:22:59 | 280 | 13,86 |
19.04.24 13:14:54 | 600 | 13,86 |
19.04.24 13:14:53 | 600 | 13,86 |
19.04.24 13:14:49 | 410 | 13,86 |
19.04.24 13:14:44 | 410 | 13,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:08:49 | 40 | 13,87 |
19.04.24 12:08:24 | 62 | 13,87 |
19.04.24 12:07:10 | 10 | 13,86 |
19.04.24 12:04:20 | 150 | 13,85 |
19.04.24 11:38:04 | 62 | 13,91 |
19.04.24 11:16:54 | 1 | 13,88 |
19.04.24 11:16:41 | 1 | 13,87 |
19.04.24 10:42:59 | 600 | 13,86 |
19.04.24 10:14:29 | 100 | 13,92 |
19.04.24 10:07:02 | 560 | 13,92 |
19.04.24 10:06:54 | 720 | 13,92 |
19.04.24 10:06:34 | 720 | 13,92 |
19.04.24 09:49:14 | 80 | 13,87 |
19.04.24 09:49:05 | 370 | 13,88 |
19.04.24 09:04:02 | 70 | 13,82 |