JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:27:21 | 200 | 13,76 |
23.04.24 08:03:13 | 200 | 13,68 |
22.04.24 21:45:46 | 58 | 13,62 |
22.04.24 20:57:01 | 230 | 13,66 |
22.04.24 20:20:30 | 38 | 13,61 |
22.04.24 19:52:23 | 25 | 13,60 |
22.04.24 18:32:53 | 23 | 13,54 |
22.04.24 18:11:54 | 20 | 13,61 |
22.04.24 16:21:22 | 50 | 13,64 |
22.04.24 15:37:19 | 40 | 13,71 |
22.04.24 14:16:23 | 9 | 13,69 |
22.04.24 14:11:58 | 8 | 13,69 |
22.04.24 14:07:21 | 2 | 13,74 |
22.04.24 14:05:08 | 34 | 13,73 |
22.04.24 13:07:28 | 550 | 13,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:35:38 | 380 | 13,63 |
22.04.24 11:54:42 | 45 | 13,53 |
22.04.24 11:28:56 | 300 | 13,49 |
22.04.24 10:53:48 | 750 | 13,35 |
22.04.24 10:50:37 | 50 | 13,34 |
22.04.24 10:09:03 | 400 | 13,35 |
22.04.24 10:00:56 | 373 | 13,40 |
22.04.24 09:34:56 | 150 | 13,61 |
22.04.24 09:11:08 | 59 | 13,63 |
22.04.24 09:11:08 | 400 | 13,63 |
22.04.24 09:11:07 | 400 | 13,63 |
22.04.24 09:11:07 | 400 | 13,63 |
22.04.24 09:10:58 | 740 | 13,63 |
22.04.24 09:10:25 | 740 | 13,64 |
22.04.24 08:35:57 | 230 | 13,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:35:48 | 240 | 13,60 |
22.04.24 08:32:53 | 240 | 13,56 |
22.04.24 08:32:01 | 240 | 13,57 |
22.04.24 08:30:46 | 230 | 13,52 |
22.04.24 08:00:13 | 4 | 13,49 |
22.04.24 08:00:12 | 5 | 13,46 |
19.04.24 21:41:30 | 50 | 13,32 |
19.04.24 21:40:22 | 240 | 13,35 |
19.04.24 19:48:46 | 170 | 13,39 |
19.04.24 18:53:50 | 100 | 13,39 |
19.04.24 18:29:09 | 78 | 13,36 |
19.04.24 17:39:42 | 150 | 13,39 |
19.04.24 17:29:40 | 383 | 13,38 |
19.04.24 17:21:08 | 500 | 13,38 |
19.04.24 17:18:01 | 500 | 13,37 |