JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:52:02 | 0 | 13,960 |
07.05.24 10:20:02 | 0 | 13,945 |
07.05.24 09:51:02 | 0 | 13,860 |
07.05.24 09:30:03 | 0 | 13,915 |
07.05.24 08:19:12 | 0 | 13,895 |
06.05.24 21:52:02 | 0 | 13,900 |
06.05.24 20:34:02 | 0 | 13,910 |
06.05.24 19:10:14 | 0 | 13,880 |
06.05.24 17:55:09 | 0 | 13,880 |
06.05.24 17:10:02 | 0 | 13,780 |
06.05.24 16:40:13 | 0 | 13,810 |
06.05.24 15:36:12 | 0 | 13,805 |
06.05.24 14:13:03 | 0 | 13,875 |
06.05.24 13:21:03 | 0 | 13,810 |
06.05.24 12:34:03 | 0 | 13,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:44:03 | 0 | 13,710 |
06.05.24 10:52:02 | 0 | 13,710 |
06.05.24 10:20:02 | 0 | 13,715 |
06.05.24 09:51:02 | 0 | 13,705 |
06.05.24 09:30:03 | 0 | 13,745 |
06.05.24 08:25:13 | 0 | 13,820 |
03.05.24 21:52:02 | 0 | 13,820 |
03.05.24 20:34:02 | 0 | 13,830 |
03.05.24 19:10:15 | 0 | 13,810 |
03.05.24 17:55:09 | 0 | 13,800 |
03.05.24 17:10:03 | 0 | 13,805 |
03.05.24 16:40:13 | 0 | 13,875 |
03.05.24 15:36:12 | 0 | 14,010 |
03.05.24 14:13:02 | 0 | 13,890 |
03.05.24 13:21:02 | 0 | 13,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:34:02 | 0 | 13,905 |
03.05.24 11:44:02 | 0 | 13,960 |
03.05.24 10:52:03 | 0 | 13,860 |
03.05.24 10:20:02 | 0 | 13,810 |
03.05.24 09:51:04 | 0 | 13,815 |
03.05.24 09:30:03 | 0 | 13,825 |
03.05.24 08:09:07 | 0 | 13,830 |
02.05.24 21:52:02 | 0 | 13,820 |
02.05.24 20:34:03 | 0 | 13,820 |
02.05.24 19:10:14 | 0 | 13,700 |
02.05.24 17:55:09 | 0 | 13,700 |
02.05.24 17:10:03 | 0 | 13,700 |
02.05.24 16:40:13 | 0 | 13,725 |
02.05.24 15:36:12 | 0 | 13,745 |
02.05.24 14:13:02 | 0 | 13,760 |