JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:55:09 | 0 | 13,180 |
09.05.24 17:10:02 | 0 | 13,210 |
09.05.24 16:40:12 | 0 | 13,225 |
09.05.24 15:36:12 | 0 | 13,135 |
09.05.24 14:13:03 | 0 | 13,180 |
09.05.24 13:21:02 | 0 | 13,175 |
09.05.24 12:34:03 | 0 | 13,135 |
09.05.24 11:44:02 | 0 | 13,095 |
09.05.24 10:52:02 | 0 | 13,150 |
09.05.24 10:20:03 | 0 | 13,185 |
09.05.24 09:51:03 | 0 | 13,185 |
09.05.24 09:30:03 | 0 | 13,220 |
09.05.24 08:28:34 | 0 | 13,285 |
08.05.24 21:52:02 | 0 | 13,315 |
08.05.24 20:34:02 | 0 | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:10:13 | 0 | 13,320 |
08.05.24 17:55:09 | 0 | 13,320 |
08.05.24 17:10:02 | 0 | 13,340 |
08.05.24 16:40:12 | 0 | 13,345 |
08.05.24 15:36:11 | 0 | 13,200 |
08.05.24 14:13:02 | 0 | 13,290 |
08.05.24 13:21:02 | 0 | 13,210 |
08.05.24 12:34:02 | 0 | 13,280 |
08.05.24 11:44:02 | 0 | 13,280 |
08.05.24 10:52:02 | 0 | 13,305 |
08.05.24 10:20:02 | 0 | 13,350 |
08.05.24 09:51:02 | 0 | 13,325 |
08.05.24 09:30:02 | 0 | 13,355 |
08.05.24 08:07:46 | 0 | 13,475 |
07.05.24 21:52:02 | 0 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:34:02 | 0 | 13,490 |
07.05.24 19:10:14 | 0 | 13,495 |
07.05.24 17:55:09 | 0 | 13,495 |
07.05.24 17:10:02 | 0 | 13,540 |
07.05.24 16:40:12 | 0 | 13,525 |
07.05.24 15:36:12 | 0 | 13,495 |
07.05.24 14:13:02 | 0 | 13,720 |
07.05.24 13:21:02 | 0 | 13,900 |
07.05.24 12:34:02 | 0 | 13,885 |
07.05.24 11:44:02 | 0 | 13,915 |
07.05.24 10:52:02 | 0 | 13,960 |
07.05.24 10:20:02 | 0 | 13,945 |
07.05.24 09:51:02 | 0 | 13,860 |
07.05.24 09:30:03 | 0 | 13,915 |
07.05.24 08:19:12 | 0 | 13,895 |