VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:27 | 880 | 3,8100 |
08:53:54 | 1,00 Tsd. | 3,5520 |
08:32:46 | 1,25 Tsd. | 3,5500 |
08:30:55 | 1,00 Tsd. | 3,5000 |
08:01:39 | 1,80 Tsd. | 3,5600 |
13.05.24 19:19:30 | 1,00 Tsd. | 3,4700 |
13.05.24 16:59:59 | 3,40 Tsd. | 3,4200 |
13.05.24 16:59:56 | 2,00 Tsd. | 3,4300 |
13.05.24 15:42:56 | 20 | 3,3960 |
13.05.24 09:37:02 | 2,00 Tsd. | 3,4020 |
13.05.24 09:07:37 | 500 | 3,3720 |
13.05.24 08:01:06 | 800 | 3,4280 |
10.05.24 19:46:40 | 75 | 3,3880 |
10.05.24 14:43:20 | 250 | 3,3200 |
10.05.24 10:59:12 | 50 | 3,3040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:10:54 | 0 | 3,2540 |
09.05.24 11:52:14 | 1,50 Tsd. | 3,2260 |
09.05.24 09:49:09 | 71 | 3,2440 |
09.05.24 09:16:59 | 1,75 Tsd. | 3,2660 |
09.05.24 09:02:26 | 1,00 Tsd. | 3,2460 |
09.05.24 09:00:18 | 250 | 3,2800 |
09.05.24 08:01:52 | 0 | 3,2920 |
08.05.24 19:04:39 | 1,00 Tsd. | 3,3560 |
08.05.24 16:15:32 | 750 | 3,2740 |
08.05.24 12:25:37 | 2,00 Tsd. | 3,4180 |
08.05.24 10:25:44 | 150 | 3,4020 |
08.05.24 10:04:25 | 5 | 3,4020 |
08.05.24 09:53:18 | 200 | 3,4400 |
08.05.24 09:11:10 | 2,00 Tsd. | 3,4600 |
08.05.24 08:04:32 | 0 | 3,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:08:45 | 1,00 Tsd. | 3,3940 |
07.05.24 15:36:08 | 415 | 3,3340 |
07.05.24 15:02:57 | 1,00 Tsd. | 3,3180 |
07.05.24 13:03:43 | 2,00 Tsd. | 3,2380 |
07.05.24 12:46:14 | 1,40 Tsd. | 3,2500 |
07.05.24 11:19:43 | 50 | 3,3880 |
07.05.24 10:06:16 | 250 | 3,4020 |
07.05.24 09:23:50 | 3,50 Tsd. | 3,3220 |
07.05.24 09:13:30 | 100 | 3,3220 |
07.05.24 09:06:13 | 555 | 3,3000 |
07.05.24 09:05:03 | 800 | 3,3500 |
07.05.24 08:01:05 | 0 | 3,3940 |
06.05.24 18:27:05 | 800 | 3,3940 |
06.05.24 15:15:34 | 1 | 3,4560 |
06.05.24 12:37:37 | 500 | 3,4780 |