eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Medpace Holdings Inc

WKN A2APTV | ISIN US58506Q1094 | Aktie

Factsheet

22.05.25 22:00

Bid: 290,0000 USD Size: 100 | Ask: 314,5000 USD Size: 100

293,0300 USD -0,93 % (-2,7400)

Zeit	Vol. Stk.	Kurs
21:55:53	100	292,9100
21:55:18	100	293,4700
21:54:50	100	293,3300
21:54:50	100	293,3300
21:54:50	100	293,3300
21:54:50	100	293,5900
21:54:50	100	293,3300
21:54:50	100	293,5200
21:54:50	100	293,5200
21:54:50	100	293,4600
21:54:50	279	293,3100
21:54:50	200	293,3100
21:54:50	228	293,3300
21:54:50	272	293,3300
21:54:50	100	293,3400

Zeit	Vol. Stk.	Kurs
21:54:47	100	293,7100
21:54:46	400	293,8300
21:54:46	100	293,8300
21:54:46	100	293,5300
21:54:46	100	293,3200
21:54:46	100	293,3300
21:54:46	100	293,3400
21:53:33	100	293,6300
21:53:33	100	293,6300
21:53:33	100	293,6500
21:53:33	100	293,5900
21:53:33	100	293,5500
21:53:33	100	293,6200
21:53:33	100	293,6100
21:53:33	100	293,6100

Zeit	Vol. Stk.	Kurs
21:53:33	100	293,6100
21:53:33	100	293,7300
21:52:24	100	293,5800
21:52:24	100	293,6000
21:52:24	100	293,5800
21:52:24	134	293,6000
21:52:24	100	293,6000
21:52:24	100	293,6000
21:52:24	100	293,6000
21:52:24	100	293,6000
21:52:24	100	293,6000
21:52:24	100	293,6000
21:52:16	100	293,6650
21:51:28	100	293,5800
21:51:28	100	293,5800

1
2
3
4
5
6
7