VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:53:19 | - | 9,638 |
15.05.25 14:52:48 | - | 9,640 |
15.05.25 14:52:43 | - | 9,642 |
15.05.25 14:52:34 | - | 9,640 |
15.05.25 14:52:25 | - | 9,642 |
15.05.25 14:51:52 | - | 9,640 |
15.05.25 14:51:30 | - | 9,642 |
15.05.25 14:51:20 | - | 9,640 |
15.05.25 14:51:07 | - | 9,638 |
15.05.25 14:50:49 | - | 9,638 |
15.05.25 14:50:41 | - | 9,638 |
15.05.25 14:50:41 | - | 9,640 |
15.05.25 14:50:35 | - | 9,638 |
15.05.25 14:50:29 | - | 9,638 |
15.05.25 14:50:25 | - | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:50:17 | - | 9,638 |
15.05.25 14:50:17 | - | 9,636 |
15.05.25 14:50:14 | - | 9,638 |
15.05.25 14:50:13 | - | 9,636 |
15.05.25 14:50:12 | - | 9,636 |
15.05.25 14:50:12 | - | 9,638 |
15.05.25 14:50:11 | - | 9,636 |
15.05.25 14:50:10 | - | 9,636 |
15.05.25 14:50:10 | - | 9,638 |
15.05.25 14:50:10 | - | 9,634 |
15.05.25 14:50:09 | - | 9,636 |
15.05.25 14:49:58 | - | 9,640 |
15.05.25 14:49:55 | - | 9,638 |
15.05.25 14:49:40 | - | 9,640 |
15.05.25 14:49:39 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:49:37 | - | 9,638 |
15.05.25 14:49:24 | - | 9,640 |
15.05.25 14:49:18 | - | 9,640 |
15.05.25 14:49:18 | - | 9,640 |
15.05.25 14:49:14 | - | 9,638 |
15.05.25 14:49:08 | - | 9,640 |
15.05.25 14:49:01 | - | 9,640 |
15.05.25 14:48:59 | - | 9,638 |
15.05.25 14:48:56 | - | 9,640 |
15.05.25 14:48:55 | - | 9,638 |
15.05.25 14:48:55 | - | 9,640 |
15.05.25 14:48:53 | - | 9,638 |
15.05.25 14:48:43 | - | 9,640 |
15.05.25 14:48:33 | - | 9,638 |
15.05.25 14:48:20 | - | 9,636 |