VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:40:16 | - | 9,666 |
15.05.25 10:40:04 | - | 9,668 |
15.05.25 10:39:45 | - | 9,678 |
15.05.25 10:39:45 | - | 9,680 |
15.05.25 10:39:03 | - | 9,678 |
15.05.25 10:38:28 | - | 9,674 |
15.05.25 10:38:21 | - | 9,674 |
15.05.25 10:38:12 | - | 9,678 |
15.05.25 10:38:05 | - | 9,676 |
15.05.25 10:38:04 | - | 9,674 |
15.05.25 10:37:56 | - | 9,668 |
15.05.25 10:37:55 | - | 9,662 |
15.05.25 10:37:42 | - | 9,660 |
15.05.25 10:37:38 | - | 9,658 |
15.05.25 10:37:25 | - | 9,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:37:23 | - | 9,658 |
15.05.25 10:37:21 | - | 9,658 |
15.05.25 10:37:16 | - | 9,658 |
15.05.25 10:36:19 | - | 9,658 |
15.05.25 10:36:18 | - | 9,656 |
15.05.25 10:36:18 | - | 9,656 |
15.05.25 10:36:17 | - | 9,654 |
15.05.25 10:36:14 | - | 9,656 |
15.05.25 10:36:13 | - | 9,656 |
15.05.25 10:36:05 | - | 9,656 |
15.05.25 10:36:04 | - | 9,656 |
15.05.25 10:36:00 | - | 9,656 |
15.05.25 10:36:00 | - | 9,658 |
15.05.25 10:35:59 | - | 9,658 |
15.05.25 10:35:59 | - | 9,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:35:58 | - | 9,658 |
15.05.25 10:35:53 | - | 9,658 |
15.05.25 10:35:53 | - | 9,658 |
15.05.25 10:35:49 | - | 9,658 |
15.05.25 10:35:39 | - | 9,656 |
15.05.25 10:35:38 | - | 9,654 |
15.05.25 10:35:37 | - | 9,654 |
15.05.25 10:35:33 | - | 9,656 |
15.05.25 10:35:29 | - | 9,652 |
15.05.25 10:35:21 | - | 9,652 |
15.05.25 10:35:21 | - | 9,656 |
15.05.25 10:35:20 | - | 9,662 |
15.05.25 10:35:19 | - | 9,662 |
15.05.25 10:35:18 | - | 9,658 |
15.05.25 10:35:18 | - | 9,656 |