VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:59:00 | - | 9,644 |
15.05.25 14:58:46 | - | 9,646 |
15.05.25 14:58:45 | - | 9,644 |
15.05.25 14:58:44 | - | 9,646 |
15.05.25 14:58:43 | - | 9,646 |
15.05.25 14:58:43 | - | 9,646 |
15.05.25 14:58:42 | - | 9,646 |
15.05.25 14:58:35 | - | 9,646 |
15.05.25 14:58:16 | - | 9,648 |
15.05.25 14:58:12 | - | 9,648 |
15.05.25 14:58:11 | - | 9,646 |
15.05.25 14:58:11 | - | 9,648 |
15.05.25 14:58:10 | - | 9,646 |
15.05.25 14:58:10 | - | 9,646 |
15.05.25 14:58:10 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:57:28 | - | 9,656 |
15.05.25 14:57:11 | - | 9,656 |
15.05.25 14:56:44 | - | 9,656 |
15.05.25 14:56:43 | - | 9,658 |
15.05.25 14:56:41 | - | 9,658 |
15.05.25 14:56:40 | - | 9,658 |
15.05.25 14:56:37 | - | 9,658 |
15.05.25 14:56:31 | - | 9,658 |
15.05.25 14:56:27 | - | 9,656 |
15.05.25 14:56:21 | - | 9,656 |
15.05.25 14:56:16 | - | 9,656 |
15.05.25 14:56:16 | - | 9,656 |
15.05.25 14:56:11 | - | 9,656 |
15.05.25 14:56:02 | - | 9,656 |
15.05.25 14:55:59 | - | 9,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:55:56 | - | 9,656 |
15.05.25 14:55:53 | - | 9,656 |
15.05.25 14:55:34 | - | 9,658 |
15.05.25 14:55:33 | - | 9,656 |
15.05.25 14:55:27 | - | 9,660 |
15.05.25 14:55:16 | - | 9,658 |
15.05.25 14:55:13 | - | 9,654 |
15.05.25 14:55:12 | - | 9,654 |
15.05.25 14:55:07 | - | 9,654 |
15.05.25 14:55:01 | - | 9,652 |
15.05.25 14:55:00 | - | 9,652 |
15.05.25 14:55:00 | - | 9,654 |
15.05.25 14:54:17 | - | 9,648 |
15.05.25 14:54:17 | - | 9,648 |
15.05.25 14:53:56 | - | 9,648 |