VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:50:58 | - | 9,516 |
15.05.25 16:50:57 | - | 9,518 |
15.05.25 16:50:57 | - | 9,516 |
15.05.25 16:50:55 | - | 9,516 |
15.05.25 16:50:55 | - | 9,516 |
15.05.25 16:50:51 | - | 9,512 |
15.05.25 16:50:50 | - | 9,512 |
15.05.25 16:50:50 | - | 9,512 |
15.05.25 16:50:50 | - | 9,508 |
15.05.25 16:50:50 | - | 9,510 |
15.05.25 16:50:44 | - | 9,512 |
15.05.25 16:50:44 | - | 9,516 |
15.05.25 16:50:33 | - | 9,518 |
15.05.25 16:50:26 | - | 9,520 |
15.05.25 16:50:26 | - | 9,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:50:24 | - | 9,524 |
15.05.25 16:50:15 | - | 9,524 |
15.05.25 16:50:14 | - | 9,528 |
15.05.25 16:50:12 | - | 9,528 |
15.05.25 16:50:09 | - | 9,530 |
15.05.25 16:50:09 | - | 9,528 |
15.05.25 16:49:58 | - | 9,530 |
15.05.25 16:49:57 | - | 9,530 |
15.05.25 16:49:57 | - | 9,534 |
15.05.25 16:49:53 | - | 9,534 |
15.05.25 16:49:43 | - | 9,534 |
15.05.25 16:49:39 | - | 9,536 |
15.05.25 16:49:37 | - | 9,534 |
15.05.25 16:49:37 | - | 9,536 |
15.05.25 16:49:37 | - | 9,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:49:35 | - | 9,536 |
15.05.25 16:49:33 | - | 9,534 |
15.05.25 16:49:32 | - | 9,534 |
15.05.25 16:49:32 | - | 9,534 |
15.05.25 16:49:28 | - | 9,538 |
15.05.25 16:49:26 | - | 9,538 |
15.05.25 16:49:26 | - | 9,544 |
15.05.25 16:49:22 | - | 9,550 |
15.05.25 16:49:21 | - | 9,550 |
15.05.25 16:49:16 | - | 9,552 |
15.05.25 16:49:13 | - | 9,558 |
15.05.25 16:49:11 | - | 9,558 |
15.05.25 16:49:05 | - | 9,558 |
15.05.25 16:49:03 | - | 9,558 |
15.05.25 16:48:58 | - | 9,552 |