VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:54 | 0 | 8,802 |
14:45:37 | 100 | 8,774 |
14:43:54 | 0 | 8,732 |
14:13:35 | 0 | 8,712 |
13:43:36 | 0 | 8,750 |
13:13:25 | 0 | 8,750 |
12:43:01 | 0 | 8,750 |
12:13:40 | 0 | 8,742 |
11:43:36 | 0 | 8,738 |
11:13:34 | 0 | 8,776 |
10:43:42 | 0 | 8,776 |
10:13:33 | 0 | 8,816 |
09:43:40 | 0 | 8,816 |
09:13:38 | 0 | 8,916 |
09:00:24 | 75 | 8,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:25 | 0 | 8,740 |
07:30:13 | 0 | 8,740 |
30.04.25 22:43:01 | 0 | 8,740 |
30.04.25 22:13:15 | 0 | 8,740 |
30.04.25 21:43:07 | 0 | 8,740 |
30.04.25 21:13:20 | 0 | 8,740 |
30.04.25 20:43:12 | 0 | 8,740 |
30.04.25 20:13:21 | 0 | 8,740 |
30.04.25 19:43:25 | 0 | 8,740 |
30.04.25 19:13:45 | 0 | 8,672 |
30.04.25 18:43:40 | 0 | 8,672 |
30.04.25 18:13:05 | 0 | 8,672 |
30.04.25 17:43:12 | 0 | 8,672 |
30.04.25 17:13:30 | 0 | 8,672 |
30.04.25 16:43:25 | 0 | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:35:57 | 600 | 8,702 |
30.04.25 16:13:36 | 0 | 8,660 |
30.04.25 15:43:33 | 0 | 8,660 |
30.04.25 15:37:38 | 2 | 8,660 |
30.04.25 15:13:19 | 0 | 8,612 |
30.04.25 14:43:26 | 0 | 8,612 |
30.04.25 14:13:39 | 0 | 8,616 |
30.04.25 13:43:17 | 0 | 8,616 |
30.04.25 13:13:22 | 0 | 8,608 |
30.04.25 12:43:50 | 0 | 8,636 |
30.04.25 12:13:45 | 0 | 8,652 |
30.04.25 11:43:18 | 0 | 8,576 |
30.04.25 11:13:43 | 0 | 8,564 |
30.04.25 10:43:45 | 0 | 8,554 |
30.04.25 10:13:15 | 0 | 8,586 |