VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:57:29 | 6 | 9,330 |
22:43:44 | 0 | 9,270 |
22:13:37 | 0 | 9,270 |
21:43:39 | 0 | 9,270 |
21:13:37 | 0 | 9,270 |
20:43:29 | 0 | 9,264 |
20:13:21 | 0 | 9,264 |
19:43:49 | 0 | 9,264 |
19:13:49 | 0 | 9,264 |
18:43:25 | 0 | 9,264 |
18:14:07 | 0 | 9,264 |
17:44:14 | 0 | 9,264 |
17:13:15 | 0 | 9,264 |
16:44:01 | 0 | 9,244 |
16:14:03 | 0 | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:06 | 0 | 9,232 |
15:14:03 | 0 | 9,274 |
14:43:46 | 0 | 9,274 |
14:13:17 | 0 | 9,280 |
13:43:08 | 0 | 9,284 |
13:13:14 | 0 | 9,274 |
12:43:13 | 0 | 9,274 |
12:13:10 | 0 | 9,296 |
11:43:07 | 0 | 9,298 |
11:13:06 | 0 | 9,318 |
10:43:10 | 0 | 9,348 |
10:13:08 | 0 | 9,348 |
10:02:25 | 50 | 9,378 |
09:44:08 | 0 | 9,384 |
09:13:40 | 0 | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:19 | 0 | 9,390 |
07:30:47 | 0 | 9,372 |
21.05.25 22:43:26 | 0 | 9,450 |
21.05.25 22:13:19 | 0 | 9,450 |
21.05.25 21:43:40 | 0 | 9,450 |
21.05.25 21:13:59 | 0 | 9,450 |
21.05.25 20:43:13 | 0 | 9,464 |
21.05.25 20:13:04 | 0 | 9,464 |
21.05.25 19:44:21 | 0 | 9,478 |
21.05.25 19:13:54 | 0 | 9,528 |
21.05.25 18:44:01 | 0 | 9,540 |
21.05.25 18:14:07 | 0 | 9,540 |
21.05.25 17:43:21 | 0 | 9,540 |
21.05.25 17:13:06 | 0 | 9,540 |
21.05.25 16:43:12 | 0 | 9,540 |