VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:49 | 0 | 10,835 |
16:13:29 | 0 | 10,770 |
15:43:15 | 0 | 10,765 |
15:38:44 | 65 | 10,785 |
15:13:26 | 0 | 10,825 |
15:00:37 | 75 | 10,820 |
14:43:42 | 0 | 10,730 |
14:13:47 | 0 | 10,690 |
13:50:50 | 24 | 10,670 |
13:44:26 | 0 | 10,665 |
13:23:58 | 60 | 10,725 |
13:13:17 | 0 | 10,720 |
12:43:42 | 0 | 10,635 |
12:14:05 | 0 | 10,625 |
11:44:07 | 0 | 10,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:47 | 48 | 10,600 |
11:14:04 | 0 | 10,555 |
10:44:27 | 0 | 10,530 |
10:14:02 | 0 | 10,440 |
10:11:49 | 100 | 10,430 |
10:07:09 | 50 | 10,495 |
09:44:24 | 0 | 10,335 |
09:14:04 | 0 | 10,225 |
08:44:00 | 0 | 10,110 |
07:30:23 | 0 | 10,105 |
22.10.25 22:44:22 | 0 | 10,125 |
22.10.25 22:14:04 | 0 | 10,125 |
22.10.25 21:44:17 | 0 | 10,125 |
22.10.25 21:14:18 | 0 | 10,125 |
22.10.25 20:43:45 | 0 | 10,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:13:59 | 0 | 10,125 |
22.10.25 19:44:06 | 0 | 10,125 |
22.10.25 19:13:43 | 0 | 10,125 |
22.10.25 18:44:21 | 0 | 10,125 |
22.10.25 18:14:25 | 0 | 10,125 |
22.10.25 17:44:29 | 0 | 10,125 |
22.10.25 17:14:27 | 0 | 10,090 |
22.10.25 16:43:20 | 0 | 10,090 |
22.10.25 16:13:37 | 0 | 10,075 |
22.10.25 15:44:18 | 0 | 10,050 |
22.10.25 15:13:17 | 0 | 10,020 |
22.10.25 14:43:19 | 0 | 10,020 |
22.10.25 14:13:39 | 0 | 9,918 |
22.10.25 13:44:04 | 0 | 9,896 |
22.10.25 13:13:56 | 0 | 9,896 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login