VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:00 | 0 | 9,668 |
14:44:27 | 0 | 9,616 |
14:30:44 | 100 | 9,616 |
14:13:02 | 0 | 9,618 |
13:43:07 | 0 | 9,670 |
13:33:46 | 41 | 9,634 |
13:13:00 | 0 | 9,612 |
12:43:10 | 0 | 9,620 |
12:14:09 | 0 | 9,672 |
11:43:18 | 0 | 9,640 |
11:20:41 | 50 | 9,640 |
11:16:24 | 150 | 9,602 |
11:14:29 | 0 | 9,538 |
10:44:04 | 0 | 9,380 |
10:34:20 | 170 | 9,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:19 | 170 | 9,078 |
10:13:51 | 0 | 9,004 |
09:54:58 | 10 | 8,904 |
09:49:47 | 20 | 8,888 |
09:49:09 | 57 | 8,866 |
09:45:56 | 50 | 8,760 |
09:44:21 | 0 | 8,748 |
09:41:33 | 130 | 8,824 |
09:28:23 | 60 | 8,958 |
09:27:27 | 559 | 8,938 |
09:25:05 | 70 | 8,902 |
09:21:52 | 159 | 8,994 |
09:19:32 | 30 | 8,864 |
09:18:03 | 303 | 8,850 |
09:14:26 | 0 | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:24 | 100 | 9,120 |
09:05:40 | 100 | 9,026 |
09:05:13 | 130 | 9,070 |
09:05:13 | 75 | 9,070 |
09:04:50 | 45 | 9,200 |
09:02:13 | 50 | 9,322 |
09:01:04 | 1,00 Tsd. | 9,518 |
08:44:11 | 0 | 9,636 |
08:37:27 | 400 | 9,636 |
08:36:02 | 2 | 9,582 |
07:30:14 | 0 | 9,786 |
24.07.25 22:43:02 | 0 | 9,800 |
24.07.25 22:14:15 | 0 | 9,800 |
24.07.25 22:01:48 | 800 | 9,858 |
24.07.25 21:46:27 | 201 | 9,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login