VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:43 | 0 | 9,310 |
16:13:21 | 0 | 9,296 |
15:44:15 | 0 | 9,292 |
15:14:08 | 0 | 9,272 |
14:44:06 | 0 | 9,282 |
14:13:43 | 0 | 9,292 |
13:44:03 | 0 | 9,292 |
13:13:00 | 0 | 9,292 |
12:43:56 | 0 | 9,292 |
12:13:46 | 0 | 9,292 |
11:43:40 | 0 | 9,294 |
11:34:31 | 32 | 9,294 |
11:13:20 | 0 | 9,302 |
10:43:50 | 0 | 9,302 |
10:14:23 | 0 | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:42 | 0 | 9,366 |
09:19:26 | 40 | 9,330 |
09:13:40 | 0 | 9,376 |
08:43:18 | 0 | 9,428 |
07:30:41 | 0 | 9,428 |
03.07.25 22:43:09 | 0 | 9,422 |
03.07.25 22:13:10 | 0 | 9,422 |
03.07.25 21:53:36 | 1 | 9,422 |
03.07.25 21:43:14 | 0 | 9,484 |
03.07.25 21:13:10 | 0 | 9,484 |
03.07.25 20:43:40 | 0 | 9,484 |
03.07.25 20:13:02 | 0 | 9,484 |
03.07.25 19:44:03 | 0 | 9,484 |
03.07.25 19:13:23 | 0 | 9,484 |
03.07.25 18:44:13 | 0 | 9,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:13:58 | 0 | 9,484 |
03.07.25 17:44:23 | 0 | 9,484 |
03.07.25 17:13:53 | 0 | 9,484 |
03.07.25 16:44:01 | 0 | 9,484 |
03.07.25 16:13:34 | 0 | 9,556 |
03.07.25 15:43:32 | 0 | 9,578 |
03.07.25 15:14:02 | 0 | 9,556 |
03.07.25 14:44:15 | 0 | 9,618 |
03.07.25 14:33:44 | 5 | 9,630 |
03.07.25 14:27:20 | 16 | 9,592 |
03.07.25 14:13:20 | 0 | 9,610 |
03.07.25 13:44:00 | 0 | 9,626 |
03.07.25 13:14:02 | 0 | 9,642 |
03.07.25 12:43:48 | 0 | 9,736 |
03.07.25 12:13:27 | 0 | 9,738 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login