VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:10 | 0 | 9,586 |
14:16:12 | 0 | 9,580 |
09:20:40 | 0 | 8,880 |
09:09:23 | 0 | 9,092 |
07:41:48 | 0 | 9,674 |
24.07.25 15:40:42 | 0 | 10,340 |
24.07.25 15:07:43 | 0 | 10,375 |
24.07.25 12:47:51 | 0 | 10,360 |
24.07.25 09:06:21 | 0 | 10,445 |
24.07.25 07:35:02 | 0 | 10,330 |
23.07.25 21:31:23 | 0 | 10,325 |
23.07.25 16:52:50 | 0 | 10,390 |
23.07.25 15:33:39 | 0 | 10,345 |
23.07.25 11:16:01 | 0 | 10,230 |
23.07.25 09:21:46 | 0 | 10,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 07:41:25 | 0 | 9,952 |
22.07.25 21:54:14 | 0 | 9,808 |
22.07.25 21:40:36 | 0 | 9,808 |
22.07.25 16:42:03 | 0 | 9,870 |
22.07.25 16:03:29 | 0 | 9,824 |
22.07.25 15:05:24 | 0 | 9,860 |
22.07.25 14:34:50 | 0 | 9,844 |
22.07.25 13:29:28 | 0 | 9,812 |
22.07.25 09:06:32 | 0 | 9,926 |
22.07.25 07:34:54 | 0 | 9,924 |
21.07.25 21:42:16 | 0 | 9,948 |
21.07.25 09:07:58 | 0 | 9,840 |
21.07.25 07:41:37 | 0 | 9,872 |
18.07.25 15:37:41 | 0 | 9,956 |
18.07.25 10:30:38 | 20 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:05:55 | 0 | 9,928 |
18.07.25 07:36:51 | 0 | 9,954 |
17.07.25 16:07:16 | 0 | 9,978 |
17.07.25 15:07:41 | 0 | 10,000 |
17.07.25 09:05:40 | 0 | 9,770 |
17.07.25 07:39:24 | 0 | 9,734 |
16.07.25 15:10:55 | 0 | 9,718 |
16.07.25 09:13:10 | 0 | 9,536 |
16.07.25 07:35:13 | 0 | 9,830 |
15.07.25 16:08:41 | 0 | 9,882 |
15.07.25 15:41:21 | 0 | 9,872 |
15.07.25 15:30:53 | 0 | 9,924 |
15.07.25 15:07:03 | 0 | 9,936 |
15.07.25 09:35:27 | 0 | 10,115 |
15.07.25 09:06:44 | 0 | 10,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login