VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:23 | 0 | 12,830 |
| 18:16:12 | 0 | 12,875 |
| 18:01:19 | 0 | 12,870 |
| 17:46:14 | 0 | 12,855 |
| 17:18:26 | 0 | 12,875 |
| 17:04:06 | 0 | 12,875 |
| 16:47:52 | 0 | 12,795 |
| 16:33:16 | 0 | 12,765 |
| 16:18:16 | 0 | 12,805 |
| 15:47:59 | 0 | 12,800 |
| 15:33:52 | 0 | 12,740 |
| 15:18:21 | 0 | 12,700 |
| 15:03:31 | 0 | 12,590 |
| 14:48:05 | 0 | 12,550 |
| 14:33:19 | 0 | 12,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:22 | 0 | 12,565 |
| 14:03:59 | 0 | 12,595 |
| 13:48:00 | 0 | 12,645 |
| 13:18:00 | 0 | 12,645 |
| 13:03:58 | 0 | 12,645 |
| 12:47:15 | 0 | 12,565 |
| 12:32:43 | 0 | 12,585 |
| 12:18:37 | 0 | 12,530 |
| 12:04:09 | 0 | 12,570 |
| 11:48:15 | 0 | 12,515 |
| 11:32:57 | 0 | 12,560 |
| 11:16:11 | 0 | 12,525 |
| 10:46:14 | 0 | 12,395 |
| 10:31:21 | 0 | 12,365 |
| 10:16:17 | 0 | 12,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:22 | 0 | 12,490 |
| 09:46:13 | 0 | 12,490 |
| 09:14:16 | 0 | 12,320 |
| 09:05:41 | 0 | 12,250 |
| 08:48:21 | 0 | 12,190 |
| 08:35:28 | 0 | 12,190 |
| 08:16:59 | 0 | 12,175 |
| 08:04:47 | 0 | 12,170 |
| 07:53:12 | 0 | 12,170 |
| 07:45:10 | 0 | 12,170 |
| 07:37:21 | 0 | 12,165 |
| 07:32:04 | 0 | 12,165 |
| 03.02.26 21:55:12 | 0 | 12,140 |
| 03.02.26 21:46:11 | 0 | 12,125 |
| 03.02.26 21:31:10 | 0 | 12,115 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login