VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:48:36 | - | 9,664 |
15.05.25 10:48:36 | - | 9,662 |
15.05.25 10:48:36 | - | 9,664 |
15.05.25 10:48:32 | - | 9,666 |
15.05.25 10:48:31 | - | 9,664 |
15.05.25 10:48:29 | - | 9,662 |
15.05.25 10:48:20 | - | 9,664 |
15.05.25 10:48:19 | - | 9,662 |
15.05.25 10:48:19 | - | 9,660 |
15.05.25 10:48:19 | - | 9,662 |
15.05.25 10:48:16 | - | 9,658 |
15.05.25 10:48:13 | - | 9,656 |
15.05.25 10:48:12 | - | 9,654 |
15.05.25 10:48:12 | - | 9,656 |
15.05.25 10:47:46 | - | 9,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:47:45 | - | 9,662 |
15.05.25 10:47:44 | - | 9,664 |
15.05.25 10:47:42 | - | 9,664 |
15.05.25 10:47:42 | - | 9,664 |
15.05.25 10:47:41 | - | 9,672 |
15.05.25 10:47:41 | - | 9,672 |
15.05.25 10:47:33 | - | 9,674 |
15.05.25 10:47:32 | - | 9,672 |
15.05.25 10:47:32 | - | 9,672 |
15.05.25 10:47:32 | - | 9,670 |
15.05.25 10:47:01 | - | 9,664 |
15.05.25 10:46:51 | - | 9,662 |
15.05.25 10:46:47 | - | 9,662 |
15.05.25 10:46:41 | - | 9,660 |
15.05.25 10:46:37 | - | 9,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:46:15 | - | 9,658 |
15.05.25 10:46:14 | - | 9,660 |
15.05.25 10:46:12 | - | 9,658 |
15.05.25 10:45:58 | - | 9,660 |
15.05.25 10:45:57 | - | 9,658 |
15.05.25 10:45:52 | - | 9,658 |
15.05.25 10:45:48 | - | 9,658 |
15.05.25 10:45:47 | - | 9,658 |
15.05.25 10:45:43 | - | 9,658 |
15.05.25 10:45:43 | - | 9,658 |
15.05.25 10:45:41 | - | 9,656 |
15.05.25 10:45:39 | - | 9,654 |
15.05.25 10:45:27 | - | 9,644 |
15.05.25 10:45:24 | - | 9,642 |
15.05.25 10:45:23 | - | 9,644 |