SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:05:05 | - | 2,340 |
09.05.25 13:05:05 | - | 2,340 |
09.05.25 13:05:05 | - | 2,340 |
09.05.25 13:05:05 | - | 2,340 |
09.05.25 13:05:05 | - | 2,340 |
09.05.25 13:04:57 | - | 2,330 |
09.05.25 13:04:39 | - | 2,320 |
09.05.25 13:03:50 | - | 2,310 |
09.05.25 13:03:36 | - | 2,300 |
09.05.25 13:03:09 | - | 2,310 |
09.05.25 13:03:09 | - | 2,310 |
09.05.25 13:03:09 | - | 2,310 |
09.05.25 13:03:04 | - | 2,300 |
09.05.25 13:03:04 | - | 2,300 |
09.05.25 13:02:49 | - | 2,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:02:49 | - | 2,290 |
09.05.25 13:02:43 | - | 2,290 |
09.05.25 13:02:43 | - | 2,290 |
09.05.25 13:02:43 | - | 2,290 |
09.05.25 13:02:43 | - | 2,290 |
09.05.25 13:02:43 | - | 2,290 |
09.05.25 13:02:43 | - | 2,290 |
09.05.25 13:02:43 | - | 2,290 |
09.05.25 13:02:43 | - | 2,290 |
09.05.25 13:02:43 | - | 2,290 |
09.05.25 13:02:33 | - | 2,290 |
09.05.25 13:02:33 | - | 2,290 |
09.05.25 13:02:27 | - | 2,280 |
09.05.25 12:58:50 | - | 2,260 |
09.05.25 12:02:28 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:02:23 | - | 2,240 |
09.05.25 11:57:22 | - | 2,240 |
09.05.25 11:56:53 | - | 2,240 |
09.05.25 11:39:01 | - | 2,240 |
09.05.25 11:39:01 | - | 2,240 |
09.05.25 11:39:01 | - | 2,240 |
09.05.25 11:39:01 | - | 2,240 |
09.05.25 11:36:54 | - | 2,260 |
09.05.25 11:36:54 | - | 2,260 |
09.05.25 11:36:49 | - | 2,250 |
09.05.25 11:36:43 | - | 2,240 |
09.05.25 11:36:13 | - | 2,240 |
09.05.25 11:36:13 | - | 2,240 |
09.05.25 11:33:07 | - | 2,240 |
09.05.25 11:33:07 | - | 2,240 |