VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:29:29 | - | 9,336 |
23.05.25 12:29:24 | - | 9,336 |
23.05.25 12:29:14 | - | 9,336 |
23.05.25 12:29:08 | - | 9,338 |
23.05.25 12:28:40 | - | 9,340 |
23.05.25 12:28:27 | - | 9,338 |
23.05.25 12:28:22 | - | 9,336 |
23.05.25 12:27:57 | - | 9,334 |
23.05.25 12:27:35 | - | 9,334 |
23.05.25 12:27:27 | - | 9,334 |
23.05.25 12:27:26 | - | 9,334 |
23.05.25 12:27:17 | - | 9,332 |
23.05.25 12:26:42 | - | 9,330 |
23.05.25 12:26:30 | - | 9,330 |
23.05.25 12:26:25 | - | 9,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:26:19 | - | 9,328 |
23.05.25 12:26:09 | - | 9,328 |
23.05.25 12:26:02 | - | 9,330 |
23.05.25 12:25:49 | - | 9,326 |
23.05.25 12:25:39 | - | 9,324 |
23.05.25 12:25:34 | - | 9,324 |
23.05.25 12:25:26 | - | 9,322 |
23.05.25 12:25:14 | - | 9,320 |
23.05.25 12:25:01 | - | 9,320 |
23.05.25 12:24:53 | - | 9,320 |
23.05.25 12:24:23 | - | 9,318 |
23.05.25 12:24:18 | - | 9,316 |
23.05.25 12:23:26 | - | 9,314 |
23.05.25 12:22:36 | - | 9,316 |
23.05.25 12:22:27 | - | 9,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:22:20 | - | 9,318 |
23.05.25 12:22:17 | - | 9,316 |
23.05.25 12:22:07 | - | 9,314 |
23.05.25 12:21:53 | - | 9,312 |
23.05.25 12:21:38 | - | 9,314 |
23.05.25 12:20:52 | - | 9,312 |
23.05.25 12:20:17 | - | 9,312 |
23.05.25 12:20:02 | - | 9,314 |
23.05.25 12:19:52 | - | 9,318 |
23.05.25 12:19:28 | - | 9,320 |
23.05.25 12:19:21 | - | 9,318 |
23.05.25 12:17:19 | - | 9,322 |
23.05.25 12:17:14 | - | 9,322 |
23.05.25 12:15:07 | - | 9,322 |
23.05.25 12:15:00 | - | 9,320 |