VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:59:37 | - | 9,342 |
23.05.25 12:58:57 | - | 9,338 |
23.05.25 12:58:34 | - | 9,338 |
23.05.25 12:58:29 | - | 9,336 |
23.05.25 12:58:19 | - | 9,336 |
23.05.25 12:58:06 | - | 9,338 |
23.05.25 12:57:56 | - | 9,338 |
23.05.25 12:57:53 | - | 9,332 |
23.05.25 12:57:08 | - | 9,334 |
23.05.25 12:57:00 | - | 9,332 |
23.05.25 12:56:11 | - | 9,330 |
23.05.25 12:55:37 | - | 9,328 |
23.05.25 12:55:30 | - | 9,332 |
23.05.25 12:55:08 | - | 9,334 |
23.05.25 12:55:00 | - | 9,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:54:19 | - | 9,336 |
23.05.25 12:54:12 | - | 9,334 |
23.05.25 12:54:02 | - | 9,334 |
23.05.25 12:53:30 | - | 9,336 |
23.05.25 12:53:16 | - | 9,334 |
23.05.25 12:53:08 | - | 9,336 |
23.05.25 12:53:05 | - | 9,334 |
23.05.25 12:52:59 | - | 9,334 |
23.05.25 12:52:43 | - | 9,336 |
23.05.25 12:52:20 | - | 9,338 |
23.05.25 12:51:58 | - | 9,340 |
23.05.25 12:51:38 | - | 9,338 |
23.05.25 12:51:33 | - | 9,340 |
23.05.25 12:50:27 | - | 9,338 |
23.05.25 12:50:22 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:49:34 | - | 9,340 |
23.05.25 12:49:34 | - | 9,340 |
23.05.25 12:49:23 | - | 9,340 |
23.05.25 12:49:12 | - | 9,342 |
23.05.25 12:49:04 | - | 9,340 |
23.05.25 12:48:58 | - | 9,336 |
23.05.25 12:48:30 | - | 9,336 |
23.05.25 12:48:25 | - | 9,336 |
23.05.25 12:47:50 | - | 9,336 |
23.05.25 12:46:21 | - | 9,336 |
23.05.25 12:46:13 | - | 9,336 |
23.05.25 12:46:01 | - | 9,336 |
23.05.25 12:45:49 | - | 9,338 |
23.05.25 12:45:39 | - | 9,338 |
23.05.25 12:45:30 | - | 9,340 |