VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:25 | - | 9,068 |
12:03:03 | - | 9,068 |
12:02:33 | - | 9,066 |
12:02:28 | - | 9,066 |
12:02:06 | - | 9,066 |
12:01:57 | - | 9,066 |
12:01:44 | - | 9,068 |
12:01:22 | - | 9,068 |
12:01:07 | - | 9,072 |
12:00:54 | - | 9,076 |
12:00:49 | - | 9,076 |
12:00:37 | - | 9,076 |
12:00:18 | - | 9,076 |
12:00:12 | - | 9,074 |
11:59:56 | - | 9,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:44 | - | 9,074 |
11:59:39 | - | 9,072 |
11:59:08 | - | 9,072 |
11:58:32 | - | 9,074 |
11:58:27 | - | 9,074 |
11:58:17 | - | 9,072 |
11:57:53 | - | 9,072 |
11:57:42 | - | 9,078 |
11:57:37 | - | 9,080 |
11:57:34 | - | 9,090 |
11:57:05 | - | 9,092 |
11:57:00 | - | 9,094 |
11:56:13 | - | 9,094 |
11:56:07 | - | 9,096 |
11:55:09 | - | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:33 | - | 9,102 |
11:54:27 | - | 9,102 |
11:54:17 | - | 9,106 |
11:54:10 | - | 9,100 |
11:54:02 | - | 9,102 |
11:53:57 | - | 9,106 |
11:52:47 | - | 9,108 |
11:52:42 | - | 9,102 |
11:52:17 | - | 9,102 |
11:52:11 | - | 9,094 |
11:51:58 | - | 9,094 |
11:51:44 | - | 9,092 |
11:51:38 | - | 9,092 |
11:51:29 | - | 9,092 |
11:51:22 | - | 9,090 |