VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:26:58 | - | 9,304 |
23.05.25 13:26:45 | - | 9,304 |
23.05.25 13:26:26 | - | 9,304 |
23.05.25 13:26:20 | - | 9,306 |
23.05.25 13:25:51 | - | 9,300 |
23.05.25 13:25:34 | - | 9,302 |
23.05.25 13:25:25 | - | 9,300 |
23.05.25 13:24:58 | - | 9,300 |
23.05.25 13:24:27 | - | 9,300 |
23.05.25 13:23:55 | - | 9,300 |
23.05.25 13:23:22 | - | 9,312 |
23.05.25 13:22:46 | - | 9,314 |
23.05.25 13:22:33 | - | 9,318 |
23.05.25 13:21:32 | - | 9,324 |
23.05.25 13:21:19 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:20:36 | - | 9,312 |
23.05.25 13:20:00 | - | 9,312 |
23.05.25 13:19:44 | - | 9,338 |
23.05.25 13:19:36 | - | 9,334 |
23.05.25 13:18:52 | - | 9,338 |
23.05.25 13:18:34 | - | 9,340 |
23.05.25 13:18:23 | - | 9,340 |
23.05.25 13:18:08 | - | 9,342 |
23.05.25 13:17:59 | - | 9,344 |
23.05.25 13:17:05 | - | 9,348 |
23.05.25 13:17:00 | - | 9,348 |
23.05.25 13:16:28 | - | 9,348 |
23.05.25 13:15:52 | - | 9,346 |
23.05.25 13:15:41 | - | 9,344 |
23.05.25 13:14:53 | - | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:14:47 | - | 9,344 |
23.05.25 13:14:29 | - | 9,346 |
23.05.25 13:14:22 | - | 9,346 |
23.05.25 13:14:12 | - | 9,346 |
23.05.25 13:13:33 | - | 9,350 |
23.05.25 13:13:11 | - | 9,350 |
23.05.25 13:12:57 | - | 9,350 |
23.05.25 13:12:50 | - | 9,352 |
23.05.25 13:12:45 | - | 9,352 |
23.05.25 13:12:29 | - | 9,358 |
23.05.25 13:12:20 | - | 9,360 |
23.05.25 13:12:14 | - | 9,360 |
23.05.25 13:12:04 | - | 9,360 |
23.05.25 13:12:04 | - | 9,360 |
23.05.25 13:11:59 | - | 9,358 |