VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:11:26 | - | 9,358 |
23.05.25 13:10:50 | - | 9,356 |
23.05.25 13:10:44 | - | 9,358 |
23.05.25 13:10:17 | - | 9,356 |
23.05.25 13:10:10 | - | 9,358 |
23.05.25 13:10:04 | - | 9,358 |
23.05.25 13:09:52 | - | 9,356 |
23.05.25 13:09:46 | - | 9,354 |
23.05.25 13:09:13 | - | 9,356 |
23.05.25 13:09:08 | - | 9,354 |
23.05.25 13:08:47 | - | 9,356 |
23.05.25 13:08:40 | - | 9,354 |
23.05.25 13:08:13 | - | 9,356 |
23.05.25 13:08:04 | - | 9,352 |
23.05.25 13:07:58 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:06:10 | - | 9,348 |
23.05.25 13:06:02 | - | 9,348 |
23.05.25 13:05:53 | - | 9,356 |
23.05.25 13:04:50 | - | 9,356 |
23.05.25 13:04:30 | - | 9,358 |
23.05.25 13:04:25 | - | 9,356 |
23.05.25 13:04:17 | - | 9,356 |
23.05.25 13:04:05 | - | 9,358 |
23.05.25 13:04:00 | - | 9,354 |
23.05.25 13:03:58 | - | 9,362 |
23.05.25 13:03:40 | - | 9,350 |
23.05.25 13:03:33 | - | 9,350 |
23.05.25 13:02:57 | - | 9,350 |
23.05.25 13:02:46 | - | 9,350 |
23.05.25 13:02:40 | - | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:02:35 | - | 9,352 |
23.05.25 13:02:30 | - | 9,350 |
23.05.25 13:02:22 | - | 9,344 |
23.05.25 13:02:08 | - | 9,342 |
23.05.25 13:02:03 | - | 9,346 |
23.05.25 13:01:56 | - | 9,342 |
23.05.25 13:01:03 | - | 9,340 |
23.05.25 13:00:52 | - | 9,340 |
23.05.25 13:00:44 | - | 9,338 |
23.05.25 13:00:33 | - | 9,340 |
23.05.25 13:00:24 | - | 9,338 |
23.05.25 13:00:18 | - | 9,340 |
23.05.25 13:00:01 | - | 9,338 |
23.05.25 12:59:53 | - | 9,340 |
23.05.25 12:59:44 | - | 9,340 |