SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:00:05 | 0 | 2,030 |
28.04.25 16:45:02 | 0 | 2,030 |
28.04.25 16:30:06 | 0 | 2,010 |
28.04.25 16:15:03 | 0 | 2,030 |
28.04.25 16:00:08 | 0 | 2,060 |
28.04.25 15:57:20 | 500 | 2,130 |
28.04.25 15:45:04 | 0 | 2,130 |
28.04.25 15:35:12 | 0 | 2,130 |
28.04.25 15:30:08 | 0 | 2,140 |
28.04.25 15:15:06 | 0 | 2,140 |
28.04.25 15:00:07 | 0 | 2,140 |
28.04.25 14:45:08 | 0 | 2,140 |
28.04.25 14:30:06 | 0 | 2,140 |
28.04.25 14:00:08 | 0 | 2,140 |
28.04.25 13:45:08 | 0 | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 13:30:14 | 0 | 2,170 |
28.04.25 13:27:08 | 0 | 2,170 |
28.04.25 13:15:05 | 0 | 2,080 |
28.04.25 13:05:07 | 0 | 2,140 |
28.04.25 12:45:06 | 0 | 2,130 |
28.04.25 12:30:09 | 0 | 2,130 |
28.04.25 12:15:08 | 0 | 2,130 |
28.04.25 12:00:08 | 0 | 2,130 |
28.04.25 11:45:07 | 0 | 2,130 |
28.04.25 11:30:09 | 0 | 2,130 |
28.04.25 11:15:04 | 0 | 2,140 |
28.04.25 11:00:08 | 0 | 2,140 |
28.04.25 10:45:04 | 0 | 2,140 |
28.04.25 10:30:07 | 0 | 2,140 |
28.04.25 10:15:04 | 0 | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:00:07 | 0 | 2,150 |
28.04.25 09:45:04 | 0 | 2,140 |
28.04.25 09:30:06 | 0 | 2,150 |
28.04.25 09:15:16 | 0 | 2,120 |
28.04.25 09:05:07 | 0 | 2,120 |
28.04.25 08:45:08 | 0 | 2,110 |
28.04.25 08:40:09 | 0 | 2,110 |
28.04.25 08:30:07 | 0 | 2,110 |
28.04.25 08:26:12 | 0 | 2,110 |
28.04.25 08:15:10 | 0 | 2,110 |
25.04.25 21:45:05 | 0 | 2,110 |
25.04.25 21:30:05 | 0 | 2,110 |
25.04.25 21:15:03 | 0 | 2,110 |
25.04.25 21:00:06 | 0 | 2,110 |
25.04.25 20:45:06 | 0 | 2,110 |