SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:10:04 | - | 1,915 |
02.06.25 22:07:04 | - | 1,915 |
02.06.25 22:04:03 | - | 1,915 |
02.06.25 22:01:02 | - | 1,915 |
02.06.25 21:58:02 | - | 1,915 |
02.06.25 21:58:02 | - | 1,910 |
02.06.25 21:57:31 | - | 1,925 |
02.06.25 21:54:30 | - | 1,925 |
02.06.25 21:51:29 | - | 1,925 |
02.06.25 21:48:29 | - | 1,925 |
02.06.25 21:45:28 | - | 1,925 |
02.06.25 21:45:28 | - | 1,950 |
02.06.25 21:45:27 | - | 1,895 |
02.06.25 21:45:27 | - | 1,895 |
02.06.25 21:45:27 | - | 1,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:45:27 | - | 1,895 |
02.06.25 21:45:27 | - | 1,895 |
02.06.25 21:45:27 | - | 1,895 |
02.06.25 21:45:27 | - | 1,890 |
02.06.25 21:44:31 | - | 1,935 |
02.06.25 21:41:30 | - | 1,935 |
02.06.25 21:38:30 | - | 1,935 |
02.06.25 21:35:29 | - | 1,935 |
02.06.25 21:32:28 | - | 1,935 |
02.06.25 21:29:28 | - | 1,935 |
02.06.25 21:27:04 | - | 1,925 |
02.06.25 21:24:03 | - | 1,925 |
02.06.25 21:21:03 | - | 1,925 |
02.06.25 21:18:02 | - | 1,925 |
02.06.25 21:15:01 | - | 1,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:12:01 | - | 1,925 |
02.06.25 21:09:00 | - | 1,925 |
02.06.25 21:05:59 | - | 1,925 |
02.06.25 21:02:58 | - | 1,925 |
02.06.25 20:59:58 | - | 1,925 |
02.06.25 20:56:57 | - | 1,925 |
02.06.25 20:53:56 | - | 1,925 |
02.06.25 20:50:56 | - | 1,925 |
02.06.25 20:47:55 | - | 1,925 |
02.06.25 20:44:54 | - | 1,925 |
02.06.25 20:41:54 | - | 1,925 |
02.06.25 20:38:53 | - | 1,925 |
02.06.25 20:35:52 | - | 1,925 |
02.06.25 20:32:52 | - | 1,925 |
02.06.25 20:29:51 | - | 1,925 |