SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:26:54 | - | 2,090 |
22.05.25 22:23:54 | - | 2,090 |
22.05.25 22:20:53 | - | 2,090 |
22.05.25 22:17:53 | - | 2,090 |
22.05.25 22:14:52 | - | 2,090 |
22.05.25 22:11:51 | - | 2,090 |
22.05.25 22:08:51 | - | 2,090 |
22.05.25 22:08:06 | - | 2,100 |
22.05.25 22:05:50 | - | 2,090 |
22.05.25 22:02:49 | - | 2,090 |
22.05.25 21:59:49 | - | 2,090 |
22.05.25 21:58:01 | - | 2,100 |
22.05.25 21:55:32 | - | 2,140 |
22.05.25 21:52:32 | - | 2,140 |
22.05.25 21:49:31 | - | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:46:30 | - | 2,140 |
22.05.25 21:43:30 | - | 2,140 |
22.05.25 21:40:29 | - | 2,140 |
22.05.25 21:37:28 | - | 2,140 |
22.05.25 21:34:28 | - | 2,140 |
22.05.25 21:31:27 | - | 2,140 |
22.05.25 21:28:26 | - | 2,140 |
22.05.25 21:25:26 | - | 2,140 |
22.05.25 21:22:25 | - | 2,140 |
22.05.25 21:19:24 | - | 2,140 |
22.05.25 21:16:24 | - | 2,140 |
22.05.25 21:13:23 | - | 2,140 |
22.05.25 21:11:53 | - | 2,140 |
22.05.25 21:10:22 | - | 2,140 |
22.05.25 21:07:22 | - | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:04:21 | - | 2,140 |
22.05.25 21:01:20 | - | 2,140 |
22.05.25 20:58:19 | - | 2,140 |
22.05.25 20:57:15 | - | 2,130 |
22.05.25 20:55:51 | - | 2,130 |
22.05.25 20:54:15 | - | 2,130 |
22.05.25 20:54:11 | - | 2,140 |
22.05.25 20:52:34 | - | 2,130 |
22.05.25 20:52:23 | - | 2,110 |
22.05.25 20:52:18 | - | 2,130 |
22.05.25 20:52:14 | - | 2,110 |
22.05.25 20:52:03 | - | 2,110 |
22.05.25 20:51:44 | - | 2,130 |
22.05.25 20:51:29 | - | 2,110 |
22.05.25 20:51:19 | - | 2,110 |