SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:34 | 0 | 1,555 |
13.06.24 08:01:16 | 0 | 1,565 |
12.06.24 08:02:57 | 0 | 1,605 |
11.06.24 08:03:35 | 0 | 1,635 |
10.06.24 08:03:04 | 0 | 1,585 |
07.06.24 08:03:20 | 0 | 1,605 |
06.06.24 08:02:13 | 0 | 1,605 |
05.06.24 08:00:01 | 0 | 1,590 |
04.06.24 08:00:15 | 0 | 1,590 |
03.06.24 08:00:17 | 0 | 1,565 |
31.05.24 08:01:27 | 0 | 1,605 |
30.05.24 08:04:37 | 0 | 1,655 |
29.05.24 08:00:19 | 0 | 1,695 |
28.05.24 08:04:11 | 0 | 1,775 |
27.05.24 08:04:48 | 0 | 1,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:01:14 | 0 | 1,755 |
23.05.24 08:01:29 | 0 | 1,765 |
22.05.24 08:00:02 | 0 | 1,765 |
21.05.24 08:00:04 | 0 | 1,770 |
20.05.24 08:03:09 | 0 | 1,825 |
17.05.24 08:03:03 | 0 | 1,785 |
Keine Daten verfügbar