SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:08 | 0 | 1,605 |
30.05.24 08:00:42 | 0 | 1,655 |
29.05.24 08:01:00 | 0 | 1,695 |
28.05.24 08:00:43 | 0 | 1,775 |
27.05.24 08:00:08 | 0 | 1,785 |
24.05.24 08:00:11 | 0 | 1,755 |
23.05.24 08:00:44 | 0 | 1,765 |
22.05.24 08:01:48 | 0 | 1,765 |
21.05.24 08:02:37 | 0 | 1,770 |
20.05.24 08:00:32 | 0 | 1,875 |
17.05.24 08:00:37 | 0 | 1,785 |
16.05.24 08:13:06 | 0 | 1,725 |
15.05.24 08:00:16 | 0 | 1,535 |
14.05.24 08:00:20 | 0 | 1,515 |
13.05.24 08:00:23 | 0 | 1,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:14 | 0 | 1,515 |
09.05.24 08:00:16 | 0 | 1,520 |
08.05.24 08:00:47 | 0 | 1,585 |
07.05.24 08:00:21 | 0 | 1,555 |
06.05.24 08:05:09 | 400 | 1,595 |
03.05.24 08:00:42 | 0 | 1,605 |
02.05.24 08:00:16 | 0 | 1,605 |
Keine Daten verfügbar