SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:43:20 | 0 | 2,1700 |
| 08.05.25 09:13:24 | 0 | 2,1700 |
| 08.05.25 09:04:01 | 210 | 2,1700 |
| 08.05.25 08:43:42 | 0 | 2,1900 |
| 08.05.25 07:30:08 | 0 | 2,1900 |
| 07.05.25 22:43:17 | 0 | 2,2400 |
| 07.05.25 22:13:28 | 0 | 2,2400 |
| 07.05.25 21:43:22 | 0 | 2,2400 |
| 07.05.25 21:13:44 | 0 | 2,2400 |
| 07.05.25 20:43:45 | 0 | 2,2400 |
| 07.05.25 20:13:43 | 0 | 2,2400 |
| 07.05.25 19:43:41 | 0 | 2,2400 |
| 07.05.25 19:13:53 | 0 | 2,2400 |
| 07.05.25 18:43:53 | 0 | 2,2400 |
| 07.05.25 18:13:43 | 0 | 2,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:43:33 | 0 | 2,2400 |
| 07.05.25 17:13:12 | 0 | 2,2400 |
| 07.05.25 16:51:48 | 62 | 2,2700 |
| 07.05.25 16:43:26 | 0 | 2,2600 |
| 07.05.25 16:13:39 | 0 | 2,2600 |
| 07.05.25 15:43:08 | 0 | 2,2600 |
| 07.05.25 15:13:20 | 0 | 2,2600 |
| 07.05.25 14:43:33 | 0 | 2,2600 |
| 07.05.25 14:13:41 | 0 | 2,2600 |
| 07.05.25 13:43:45 | 0 | 2,2700 |
| 07.05.25 13:13:48 | 0 | 2,2800 |
| 07.05.25 12:43:40 | 0 | 2,2800 |
| 07.05.25 12:13:50 | 0 | 2,2800 |
| 07.05.25 12:12:44 | 100 | 2,2800 |
| 07.05.25 11:43:46 | 0 | 2,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:13:22 | 0 | 2,2100 |
| 07.05.25 10:43:52 | 0 | 2,2100 |
| 07.05.25 10:13:41 | 0 | 2,2100 |
| 07.05.25 09:43:49 | 0 | 2,2100 |
| 07.05.25 09:13:44 | 0 | 2,2100 |
| 07.05.25 08:43:50 | 0 | 2,2100 |
| 07.05.25 07:30:17 | 0 | 2,2000 |
| 06.05.25 21:48:36 | 500 | 2,2000 |
| 06.05.25 21:43:06 | 0 | 2,2500 |
| 06.05.25 21:13:21 | 0 | 2,2500 |
| 06.05.25 20:43:46 | 0 | 2,2500 |
| 06.05.25 20:13:18 | 0 | 2,2700 |
| 06.05.25 19:43:01 | 0 | 2,2700 |
| 06.05.25 19:13:10 | 0 | 2,2800 |
| 06.05.25 18:43:26 | 0 | 2,2800 |