eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SYNCHRONY FIN. DL-,001

WKN A117UJ | ISIN US87165B1035 | Aktie

Factsheet

07.05.25 21:40:16 RT

Bid: 47,310 EUR | Ask: 47,480 EUR

47,310 EUR +1,22 % (+0,570)

Zeit	Vol. Stk.	Kurs
20:05:09	-	47,355
20:05:08	-	47,355
20:05:07	-	47,350
20:05:04	-	47,360
20:05:03	-	47,360
20:05:03	-	47,360
20:05:02	-	47,360
20:04:52	-	47,415
20:04:52	-	47,400
20:04:50	-	47,405
20:04:50	-	47,400
20:04:32	-	47,415
20:04:32	-	47,410
20:04:10	-	47,420
20:03:58	-	47,420

Zeit	Vol. Stk.	Kurs
20:03:58	-	47,420
20:03:37	-	47,420
20:03:36	-	47,420
20:03:33	-	47,435
20:03:32	-	47,400
20:03:29	-	47,400
20:03:29	-	47,390
20:03:20	-	47,395
20:03:19	-	47,390
20:03:12	-	47,405
20:03:12	-	47,405
20:03:09	-	47,405
20:03:07	-	47,405
20:03:06	-	47,400
20:03:06	-	47,410

Zeit	Vol. Stk.	Kurs
20:03:03	-	47,435
20:03:01	-	47,435
20:02:30	-	47,435
20:02:29	-	47,435
20:02:28	-	47,430
20:02:25	-	47,445
20:02:25	-	47,440
20:02:14	-	47,460
20:02:13	-	47,460
20:02:12	-	47,460
20:02:11	-	47,475
20:02:11	-	47,470
20:02:09	-	47,495
20:02:09	-	47,490
20:02:07	-	47,515

39
40
41
42
43
44
45
46
47