SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:38:34 | - | 47,950 |
05.05.25 21:38:33 | - | 47,935 |
05.05.25 21:38:33 | - | 47,930 |
05.05.25 21:38:28 | - | 47,930 |
05.05.25 21:38:28 | - | 47,935 |
05.05.25 21:38:27 | - | 47,935 |
05.05.25 21:38:24 | - | 47,940 |
05.05.25 21:38:24 | - | 47,940 |
05.05.25 21:38:15 | - | 47,940 |
05.05.25 21:38:14 | - | 47,945 |
05.05.25 21:38:13 | - | 47,940 |
05.05.25 21:38:10 | - | 47,945 |
05.05.25 21:38:05 | - | 47,950 |
05.05.25 21:38:04 | - | 47,955 |
05.05.25 21:38:03 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:38:02 | - | 47,960 |
05.05.25 21:38:00 | - | 47,950 |
05.05.25 21:37:59 | - | 47,960 |
05.05.25 21:37:57 | - | 47,950 |
05.05.25 21:37:57 | - | 47,950 |
05.05.25 21:37:57 | - | 47,965 |
05.05.25 21:37:56 | - | 47,950 |
05.05.25 21:37:53 | - | 47,965 |
05.05.25 21:37:44 | - | 47,970 |
05.05.25 21:37:43 | - | 47,965 |
05.05.25 21:37:31 | - | 47,970 |
05.05.25 21:37:24 | - | 47,960 |
05.05.25 21:37:09 | - | 47,965 |
05.05.25 21:37:09 | - | 47,970 |
05.05.25 21:37:08 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:37:07 | - | 47,975 |
05.05.25 21:37:03 | - | 47,975 |
05.05.25 21:36:55 | - | 47,975 |
05.05.25 21:36:55 | - | 47,975 |
05.05.25 21:36:54 | - | 47,950 |
05.05.25 21:36:54 | - | 47,965 |
05.05.25 21:36:52 | - | 47,960 |
05.05.25 21:36:51 | - | 47,955 |
05.05.25 21:36:50 | - | 47,955 |
05.05.25 21:36:49 | - | 47,960 |
05.05.25 21:36:47 | - | 47,970 |
05.05.25 21:36:47 | - | 47,960 |
05.05.25 21:36:47 | - | 47,960 |
05.05.25 21:36:46 | - | 47,955 |
05.05.25 21:36:46 | - | 47,955 |