SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:45:39 | - | 54,07 |
15.05.25 20:45:22 | - | 54,07 |
15.05.25 20:44:30 | - | 54,07 |
15.05.25 20:44:30 | - | 54,07 |
15.05.25 20:43:38 | - | 54,08 |
15.05.25 20:43:21 | - | 54,07 |
15.05.25 20:43:20 | - | 54,07 |
15.05.25 20:43:18 | - | 54,08 |
15.05.25 20:43:18 | - | 54,07 |
15.05.25 20:43:17 | - | 54,07 |
15.05.25 20:43:09 | - | 54,10 |
15.05.25 20:43:09 | - | 54,10 |
15.05.25 20:41:41 | - | 54,11 |
15.05.25 20:41:40 | - | 54,11 |
15.05.25 20:41:38 | - | 54,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:41:32 | - | 54,11 |
15.05.25 20:41:18 | - | 54,11 |
15.05.25 20:41:15 | - | 54,10 |
15.05.25 20:41:14 | - | 54,09 |
15.05.25 20:41:11 | - | 54,10 |
15.05.25 20:41:11 | - | 54,09 |
15.05.25 20:41:07 | - | 54,09 |
15.05.25 20:41:07 | - | 54,09 |
15.05.25 20:41:06 | - | 54,10 |
15.05.25 20:41:06 | - | 54,09 |
15.05.25 20:40:48 | - | 54,09 |
15.05.25 20:40:47 | - | 54,08 |
15.05.25 20:40:47 | - | 54,09 |
15.05.25 20:40:46 | - | 54,08 |
15.05.25 20:40:45 | - | 54,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:40:41 | - | 54,08 |
15.05.25 20:40:27 | - | 54,09 |
15.05.25 20:40:18 | - | 54,08 |
15.05.25 20:40:17 | - | 54,08 |
15.05.25 20:40:16 | - | 54,07 |
15.05.25 20:39:57 | - | 54,07 |
15.05.25 20:39:54 | - | 54,07 |
15.05.25 20:39:50 | - | 54,07 |
15.05.25 20:39:46 | - | 54,07 |
15.05.25 20:39:45 | - | 54,07 |
15.05.25 20:39:25 | - | 54,06 |
15.05.25 20:39:25 | - | 54,05 |
15.05.25 20:39:15 | - | 54,05 |
15.05.25 20:39:12 | - | 54,06 |
15.05.25 20:39:07 | - | 54,04 |