UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:09:03 | - | 162,00 |
| 09.05.25 17:06:03 | - | 162,00 |
| 09.05.25 17:03:02 | - | 162,00 |
| 09.05.25 17:00:01 | - | 162,00 |
| 09.05.25 16:57:00 | - | 162,00 |
| 09.05.25 16:54:00 | - | 162,00 |
| 09.05.25 16:50:59 | - | 162,00 |
| 09.05.25 16:47:59 | - | 162,00 |
| 09.05.25 16:46:00 | - | 161,00 |
| 09.05.25 16:45:53 | - | 162,00 |
| 09.05.25 16:44:08 | - | 161,00 |
| 09.05.25 16:42:44 | - | 162,00 |
| 09.05.25 16:39:43 | - | 162,00 |
| 09.05.25 16:38:58 | - | 161,00 |
| 09.05.25 16:35:58 | - | 161,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:32:57 | - | 161,00 |
| 09.05.25 16:29:57 | - | 161,00 |
| 09.05.25 16:28:47 | - | 161,00 |
| 09.05.25 16:28:45 | - | 160,00 |
| 09.05.25 16:28:42 | - | 161,00 |
| 09.05.25 16:28:27 | - | 160,00 |
| 09.05.25 16:28:16 | - | 161,00 |
| 09.05.25 16:25:15 | - | 161,00 |
| 09.05.25 16:22:15 | - | 161,00 |
| 09.05.25 16:21:57 | - | 161,00 |
| 09.05.25 16:21:07 | - | 161,00 |
| 09.05.25 16:18:07 | - | 161,00 |
| 09.05.25 16:18:06 | - | 161,00 |
| 09.05.25 16:17:26 | - | 162,00 |
| 09.05.25 16:17:06 | - | 161,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:16:45 | - | 162,00 |
| 09.05.25 16:16:39 | - | 161,00 |
| 09.05.25 16:14:57 | - | 162,00 |
| 09.05.25 16:14:28 | - | 161,00 |
| 09.05.25 16:12:43 | - | 161,00 |
| 09.05.25 16:10:23 | - | 161,00 |
| 09.05.25 16:10:15 | - | 162,00 |
| 09.05.25 16:10:00 | - | 161,00 |
| 09.05.25 16:09:09 | - | 162,00 |
| 09.05.25 16:06:10 | - | 162,00 |
| 09.05.25 16:06:09 | - | 161,00 |
| 09.05.25 16:04:07 | - | 162,00 |
| 09.05.25 16:03:12 | - | 162,00 |
| 09.05.25 16:00:11 | - | 162,00 |
| 09.05.25 15:57:11 | - | 162,00 |