UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:16 | - | 162,00 |
| 09:36:15 | - | 162,00 |
| 09:33:14 | - | 162,00 |
| 09:30:14 | - | 162,00 |
| 09:27:13 | - | 162,00 |
| 09:24:12 | - | 162,00 |
| 09:21:12 | - | 162,00 |
| 09:18:11 | - | 162,00 |
| 09:16:13 | - | 162,00 |
| 09:13:12 | - | 162,00 |
| 09:10:11 | - | 162,00 |
| 09:07:11 | - | 162,00 |
| 09:04:10 | - | 162,00 |
| 09:01:09 | - | 162,00 |
| 08:58:09 | - | 162,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:08 | - | 162,00 |
| 08:52:07 | - | 162,00 |
| 08:49:07 | - | 162,00 |
| 08:46:06 | - | 162,00 |
| 08:43:05 | - | 162,00 |
| 08:40:04 | - | 162,00 |
| 08:37:04 | - | 162,00 |
| 08:34:03 | - | 162,00 |
| 08:31:02 | - | 162,00 |
| 08:28:02 | - | 162,00 |
| 08:25:01 | - | 162,00 |
| 08:22:01 | - | 162,00 |
| 08:21:39 | - | 162,00 |
| 08:18:38 | - | 162,00 |
| 08:15:38 | - | 162,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:37 | - | 162,00 |
| 08:09:36 | - | 162,00 |
| 08:06:36 | - | 162,00 |
| 08:03:35 | - | 162,00 |
| 08:03:07 | - | 163,00 |
| 08:00:06 | - | 163,00 |
| 07:58:33 | - | 163,00 |
| 07:55:53 | - | 162,00 |
| 07:52:52 | - | 162,00 |
| 07:49:51 | - | 162,00 |
| 07:46:51 | - | 162,00 |
| 07:43:50 | - | 162,00 |
| 07:40:49 | - | 162,00 |
| 07:37:48 | - | 162,00 |
| 07:34:48 | - | 162,00 |