UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:13:57 | - | 173,00 |
| 19.05.25 16:13:44 | - | 174,00 |
| 19.05.25 16:12:21 | - | 173,00 |
| 19.05.25 16:09:21 | - | 173,00 |
| 19.05.25 16:09:14 | - | 174,00 |
| 19.05.25 16:08:03 | - | 173,00 |
| 19.05.25 16:07:05 | - | 173,00 |
| 19.05.25 16:06:25 | - | 172,00 |
| 19.05.25 16:05:17 | - | 173,00 |
| 19.05.25 16:05:02 | - | 173,00 |
| 19.05.25 16:02:03 | - | 173,00 |
| 19.05.25 16:01:48 | - | 173,00 |
| 19.05.25 15:58:47 | - | 173,00 |
| 19.05.25 15:56:32 | - | 173,00 |
| 19.05.25 15:56:13 | - | 174,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:56:12 | - | 173,00 |
| 19.05.25 15:55:24 | - | 173,00 |
| 19.05.25 15:52:24 | - | 173,00 |
| 19.05.25 15:50:43 | - | 173,00 |
| 19.05.25 15:50:35 | - | 173,00 |
| 19.05.25 15:50:34 | - | 173,00 |
| 19.05.25 15:50:33 | - | 173,00 |
| 19.05.25 15:50:32 | - | 173,00 |
| 19.05.25 15:50:26 | - | 173,00 |
| 19.05.25 15:50:07 | - | 173,00 |
| 19.05.25 15:49:14 | - | 173,00 |
| 19.05.25 15:49:13 | - | 173,00 |
| 19.05.25 15:48:05 | - | 174,00 |
| 19.05.25 15:48:04 | - | 173,00 |
| 19.05.25 15:45:34 | - | 173,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:44:33 | - | 173,00 |
| 19.05.25 15:44:32 | - | 173,00 |
| 19.05.25 15:44:25 | - | 174,00 |
| 19.05.25 15:44:22 | - | 174,00 |
| 19.05.25 15:44:03 | - | 174,00 |
| 19.05.25 15:41:02 | - | 174,00 |
| 19.05.25 15:38:01 | - | 174,00 |
| 19.05.25 15:35:01 | - | 174,00 |
| 19.05.25 15:34:44 | - | 174,00 |
| 19.05.25 15:34:22 | - | 174,00 |
| 19.05.25 15:34:17 | - | 174,00 |
| 19.05.25 15:34:10 | - | 174,00 |
| 19.05.25 15:34:06 | - | 174,00 |
| 19.05.25 15:33:24 | - | 174,00 |
| 19.05.25 15:33:06 | - | 173,00 |