UNIV. HEALTH SERV.B DL-01
WKN 866462 | ISIN US9139031002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:44:56 | - | 162,00 |
| 07.05.25 13:41:55 | - | 162,00 |
| 07.05.25 13:38:55 | - | 162,00 |
| 07.05.25 13:35:54 | - | 162,00 |
| 07.05.25 13:32:53 | - | 162,00 |
| 07.05.25 13:29:53 | - | 162,00 |
| 07.05.25 13:26:52 | - | 162,00 |
| 07.05.25 13:23:51 | - | 162,00 |
| 07.05.25 13:20:56 | - | 163,00 |
| 07.05.25 13:17:56 | - | 163,00 |
| 07.05.25 13:14:55 | - | 163,00 |
| 07.05.25 13:11:54 | - | 163,00 |
| 07.05.25 13:08:54 | - | 163,00 |
| 07.05.25 13:05:53 | - | 163,00 |
| 07.05.25 13:02:53 | - | 163,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:00:19 | - | 162,00 |
| 07.05.25 13:00:04 | - | 163,00 |
| 07.05.25 12:59:00 | - | 162,00 |
| 07.05.25 12:57:56 | - | 163,00 |
| 07.05.25 12:57:09 | - | 162,00 |
| 07.05.25 12:56:15 | - | 163,00 |
| 07.05.25 12:53:15 | - | 163,00 |
| 07.05.25 12:52:05 | - | 162,00 |
| 07.05.25 12:51:58 | - | 163,00 |
| 07.05.25 12:51:54 | - | 162,00 |
| 07.05.25 12:50:04 | - | 163,00 |
| 07.05.25 12:47:11 | - | 162,00 |
| 07.05.25 12:44:10 | - | 162,00 |
| 07.05.25 12:41:09 | - | 162,00 |
| 07.05.25 12:38:08 | - | 162,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:35:08 | - | 162,00 |
| 07.05.25 12:32:07 | - | 162,00 |
| 07.05.25 12:29:06 | - | 162,00 |
| 07.05.25 12:26:06 | - | 162,00 |
| 07.05.25 12:23:05 | - | 162,00 |
| 07.05.25 12:20:04 | - | 162,00 |
| 07.05.25 12:17:03 | - | 162,00 |
| 07.05.25 12:14:03 | - | 162,00 |
| 07.05.25 12:11:02 | - | 162,00 |
| 07.05.25 12:08:01 | - | 162,00 |
| 07.05.25 12:05:01 | - | 162,00 |
| 07.05.25 12:02:00 | - | 162,00 |
| 07.05.25 11:58:59 | - | 162,00 |
| 07.05.25 11:55:59 | - | 162,00 |
| 07.05.25 11:52:58 | - | 162,00 |