PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:30:55 | - | 3,044 |
| 21.05.25 11:30:25 | - | 3,044 |
| 21.05.25 11:30:02 | - | 3,044 |
| 21.05.25 11:30:02 | - | 3,046 |
| 21.05.25 11:30:01 | - | 3,044 |
| 21.05.25 11:28:28 | - | 3,046 |
| 21.05.25 11:28:26 | - | 3,046 |
| 21.05.25 11:28:23 | - | 3,046 |
| 21.05.25 11:27:42 | - | 3,044 |
| 21.05.25 11:27:26 | - | 3,042 |
| 21.05.25 11:26:12 | - | 3,042 |
| 21.05.25 11:23:25 | - | 3,044 |
| 21.05.25 11:23:09 | - | 3,044 |
| 21.05.25 11:20:08 | - | 3,044 |
| 21.05.25 11:17:07 | - | 3,044 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:16:25 | - | 3,042 |
| 21.05.25 11:15:15 | - | 3,042 |
| 21.05.25 11:12:15 | - | 3,042 |
| 21.05.25 11:12:12 | - | 3,044 |
| 21.05.25 11:12:12 | - | 3,046 |
| 21.05.25 11:10:24 | - | 3,048 |
| 21.05.25 11:09:48 | - | 3,052 |
| 21.05.25 11:09:47 | - | 3,054 |
| 21.05.25 11:09:45 | - | 3,054 |
| 21.05.25 11:06:57 | - | 3,056 |
| 21.05.25 11:03:56 | - | 3,056 |
| 21.05.25 11:02:23 | - | 3,058 |
| 21.05.25 10:59:22 | - | 3,058 |
| 21.05.25 10:58:53 | - | 3,058 |
| 21.05.25 10:55:52 | - | 3,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:55:03 | - | 3,056 |
| 21.05.25 10:55:00 | - | 3,054 |
| 21.05.25 10:54:57 | - | 3,052 |
| 21.05.25 10:54:57 | - | 3,050 |
| 21.05.25 10:54:56 | - | 3,050 |
| 21.05.25 10:54:23 | - | 3,050 |
| 21.05.25 10:53:53 | - | 3,050 |
| 21.05.25 10:50:53 | - | 3,050 |
| 21.05.25 10:50:44 | - | 3,050 |
| 21.05.25 10:50:41 | - | 3,048 |
| 21.05.25 10:48:26 | - | 3,046 |
| 21.05.25 10:45:25 | - | 3,046 |
| 21.05.25 10:42:24 | - | 3,046 |
| 21.05.25 10:39:24 | - | 3,046 |
| 21.05.25 10:39:19 | - | 3,046 |