PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:03:21 | - | 3,068 |
| 21.05.25 17:03:11 | - | 3,068 |
| 21.05.25 17:02:50 | - | 3,066 |
| 21.05.25 17:02:22 | - | 3,066 |
| 21.05.25 17:02:18 | - | 3,068 |
| 21.05.25 17:01:05 | - | 3,068 |
| 21.05.25 17:00:59 | - | 3,066 |
| 21.05.25 17:00:41 | - | 3,068 |
| 21.05.25 16:59:36 | - | 3,070 |
| 21.05.25 16:59:33 | - | 3,068 |
| 21.05.25 16:59:31 | - | 3,068 |
| 21.05.25 16:59:30 | - | 3,068 |
| 21.05.25 16:59:29 | - | 3,068 |
| 21.05.25 16:56:36 | - | 3,068 |
| 21.05.25 16:56:34 | - | 3,068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:55:49 | - | 3,066 |
| 21.05.25 16:55:34 | - | 3,066 |
| 21.05.25 16:55:32 | - | 3,066 |
| 21.05.25 16:55:31 | - | 3,068 |
| 21.05.25 16:54:53 | - | 3,070 |
| 21.05.25 16:53:47 | - | 3,068 |
| 21.05.25 16:51:36 | - | 3,068 |
| 21.05.25 16:51:32 | - | 3,066 |
| 21.05.25 16:49:49 | - | 3,066 |
| 21.05.25 16:46:48 | - | 3,066 |
| 21.05.25 16:46:41 | - | 3,066 |
| 21.05.25 16:46:36 | - | 3,064 |
| 21.05.25 16:46:34 | - | 3,064 |
| 21.05.25 16:46:31 | - | 3,062 |
| 21.05.25 16:46:05 | - | 3,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:45:54 | - | 3,064 |
| 21.05.25 16:45:17 | - | 3,064 |
| 21.05.25 16:45:07 | - | 3,064 |
| 21.05.25 16:44:56 | - | 3,064 |
| 21.05.25 16:44:48 | - | 3,062 |
| 21.05.25 16:42:42 | - | 3,064 |
| 21.05.25 16:42:37 | - | 3,064 |
| 21.05.25 16:42:14 | - | 3,064 |
| 21.05.25 16:42:11 | - | 3,062 |
| 21.05.25 16:41:16 | - | 3,060 |
| 21.05.25 16:40:31 | - | 3,062 |
| 21.05.25 16:40:16 | - | 3,062 |
| 21.05.25 16:39:47 | - | 3,062 |
| 21.05.25 16:36:57 | - | 3,062 |
| 21.05.25 16:36:53 | - | 3,060 |