RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:32:23 | - | 4,121 |
12.05.25 16:32:22 | - | 4,121 |
12.05.25 16:32:10 | - | 4,119 |
12.05.25 16:32:00 | - | 4,120 |
12.05.25 16:31:55 | - | 4,117 |
12.05.25 16:31:45 | - | 4,117 |
12.05.25 16:31:39 | - | 4,118 |
12.05.25 16:31:29 | - | 4,117 |
12.05.25 16:31:21 | - | 4,117 |
12.05.25 16:31:14 | - | 4,118 |
12.05.25 16:31:11 | - | 4,119 |
12.05.25 16:31:02 | - | 4,118 |
12.05.25 16:30:54 | - | 4,119 |
12.05.25 16:30:53 | - | 4,120 |
12.05.25 16:30:51 | - | 4,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:30:43 | - | 4,120 |
12.05.25 16:30:41 | - | 4,122 |
12.05.25 16:30:34 | - | 4,119 |
12.05.25 16:30:24 | - | 4,120 |
12.05.25 16:30:23 | - | 4,119 |
12.05.25 16:30:22 | - | 4,119 |
12.05.25 16:30:10 | - | 4,117 |
12.05.25 16:29:59 | - | 4,118 |
12.05.25 16:29:07 | - | 4,117 |
12.05.25 16:28:48 | - | 4,119 |
12.05.25 16:28:47 | - | 4,118 |
12.05.25 16:28:44 | - | 4,117 |
12.05.25 16:28:44 | - | 4,119 |
12.05.25 16:28:35 | - | 4,119 |
12.05.25 16:28:34 | - | 4,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:28:30 | - | 4,119 |
12.05.25 16:28:30 | - | 4,119 |
12.05.25 16:28:29 | - | 4,118 |
12.05.25 16:28:17 | - | 4,118 |
12.05.25 16:28:04 | - | 4,118 |
12.05.25 16:28:02 | - | 4,119 |
12.05.25 16:28:02 | - | 4,119 |
12.05.25 16:27:59 | - | 4,118 |
12.05.25 16:27:42 | - | 4,121 |
12.05.25 16:27:33 | - | 4,120 |
12.05.25 16:27:16 | - | 4,119 |
12.05.25 16:26:53 | - | 4,118 |
12.05.25 16:26:38 | - | 4,121 |
12.05.25 16:26:36 | - | 4,118 |
12.05.25 16:26:14 | - | 4,118 |