RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:36:54 | - | 4,219 |
06.05.25 16:36:54 | - | 4,219 |
06.05.25 16:36:51 | - | 4,219 |
06.05.25 16:36:51 | - | 4,220 |
06.05.25 16:36:38 | - | 4,220 |
06.05.25 16:36:27 | - | 4,221 |
06.05.25 16:36:22 | - | 4,220 |
06.05.25 16:36:21 | - | 4,221 |
06.05.25 16:36:12 | - | 4,222 |
06.05.25 16:36:11 | - | 4,223 |
06.05.25 16:35:46 | - | 4,223 |
06.05.25 16:35:45 | - | 4,224 |
06.05.25 16:35:31 | - | 4,224 |
06.05.25 16:35:12 | - | 4,224 |
06.05.25 16:35:10 | - | 4,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:34:58 | - | 4,224 |
06.05.25 16:34:47 | - | 4,223 |
06.05.25 16:34:47 | - | 4,224 |
06.05.25 16:34:46 | - | 4,225 |
06.05.25 16:34:36 | - | 4,225 |
06.05.25 16:34:33 | - | 4,226 |
06.05.25 16:34:32 | - | 4,225 |
06.05.25 16:34:31 | - | 4,226 |
06.05.25 16:34:31 | - | 4,225 |
06.05.25 16:34:29 | - | 4,224 |
06.05.25 16:34:28 | - | 4,225 |
06.05.25 16:34:28 | - | 4,224 |
06.05.25 16:34:27 | - | 4,227 |
06.05.25 16:34:17 | - | 4,228 |
06.05.25 16:34:17 | - | 4,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:34:12 | - | 4,227 |
06.05.25 16:34:12 | - | 4,226 |
06.05.25 16:34:08 | - | 4,226 |
06.05.25 16:34:07 | - | 4,227 |
06.05.25 16:33:17 | - | 4,227 |
06.05.25 16:33:16 | - | 4,228 |
06.05.25 16:33:10 | - | 4,228 |
06.05.25 16:32:55 | - | 4,227 |
06.05.25 16:32:54 | - | 4,229 |
06.05.25 16:32:49 | - | 4,229 |
06.05.25 16:32:47 | - | 4,228 |
06.05.25 16:32:14 | - | 4,229 |
06.05.25 16:32:06 | - | 4,228 |
06.05.25 16:31:53 | - | 4,230 |
06.05.25 16:31:50 | - | 4,229 |