RENTOKIL INITIAL LS 0,01
WKN A0EQ3A | ISIN GB00B082RF11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:06 | - | 4,256 |
17:05:01 | - | 4,256 |
17:05:01 | - | 4,257 |
17:04:39 | - | 4,256 |
17:04:39 | - | 4,257 |
17:04:38 | - | 4,258 |
17:04:22 | - | 4,256 |
17:03:53 | - | 4,257 |
17:03:50 | - | 4,256 |
17:02:05 | - | 4,258 |
17:01:27 | - | 4,261 |
17:01:23 | - | 4,260 |
17:01:20 | - | 4,259 |
17:01:18 | - | 4,259 |
17:01:16 | - | 4,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:15 | - | 4,263 |
17:01:08 | - | 4,264 |
17:01:05 | - | 4,265 |
17:01:02 | - | 4,266 |
17:01:00 | - | 4,265 |
17:00:59 | - | 4,263 |
17:00:53 | - | 4,264 |
17:00:49 | - | 4,263 |
17:00:16 | - | 4,260 |
17:00:15 | - | 4,261 |
17:00:04 | - | 4,256 |
16:59:56 | - | 4,252 |
16:59:37 | - | 4,251 |
16:59:28 | - | 4,253 |
16:59:22 | - | 4,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:19 | - | 4,253 |
16:59:18 | - | 4,252 |
16:59:09 | - | 4,253 |
16:58:49 | - | 4,254 |
16:58:45 | - | 4,254 |
16:57:51 | - | 4,252 |
16:57:50 | - | 4,253 |
16:57:49 | - | 4,252 |
16:57:48 | - | 4,254 |
16:57:46 | - | 4,252 |
16:57:45 | - | 4,251 |
16:57:37 | - | 4,255 |
16:57:16 | - | 4,215 |
16:57:15 | - | 4,222 |
16:57:14 | - | 4,227 |