BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:14 | - | 174,60 |
| 09:33:13 | - | 174,60 |
| 09:33:12 | - | 174,60 |
| 09:33:11 | - | 174,60 |
| 09:33:09 | - | 174,60 |
| 09:33:06 | - | 174,50 |
| 09:33:02 | - | 174,60 |
| 09:33:00 | - | 174,60 |
| 09:32:57 | - | 174,60 |
| 09:32:50 | - | 174,50 |
| 09:32:49 | - | 174,60 |
| 09:32:48 | - | 174,50 |
| 09:32:47 | - | 174,60 |
| 09:31:59 | - | 174,50 |
| 09:31:57 | - | 174,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:56 | - | 174,50 |
| 09:31:54 | - | 174,60 |
| 09:31:45 | - | 174,50 |
| 09:31:40 | - | 174,60 |
| 09:30:51 | - | 174,50 |
| 09:30:49 | - | 174,60 |
| 09:30:48 | - | 174,70 |
| 09:30:11 | - | 174,70 |
| 09:29:21 | - | 174,70 |
| 09:28:53 | - | 175,00 |
| 09:28:52 | - | 175,10 |
| 09:28:52 | - | 175,00 |
| 09:28:40 | - | 175,10 |
| 09:28:15 | - | 175,10 |
| 09:27:56 | - | 175,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:03 | - | 175,10 |
| 09:24:29 | - | 175,00 |
| 09:24:28 | - | 175,00 |
| 09:24:01 | - | 175,20 |
| 09:22:55 | - | 175,20 |
| 09:22:26 | - | 175,20 |
| 09:22:24 | - | 175,20 |
| 09:20:35 | - | 175,40 |
| 09:17:34 | - | 175,40 |
| 09:15:12 | - | 175,30 |
| 09:15:02 | - | 175,30 |
| 09:14:51 | - | 175,20 |
| 09:14:31 | - | 175,20 |
| 09:14:28 | - | 175,20 |
| 09:12:38 | - | 175,20 |