FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:07:29 | - | 883,00 |
12.05.25 10:07:28 | - | 883,00 |
12.05.25 10:07:26 | - | 883,00 |
12.05.25 10:07:16 | - | 883,00 |
12.05.25 10:07:14 | - | 883,00 |
12.05.25 10:07:13 | - | 883,00 |
12.05.25 10:07:13 | - | 883,00 |
12.05.25 10:07:03 | - | 883,00 |
12.05.25 10:07:03 | - | 884,00 |
12.05.25 10:06:55 | - | 883,00 |
12.05.25 10:06:50 | - | 884,00 |
12.05.25 10:06:50 | - | 883,00 |
12.05.25 10:06:49 | - | 884,00 |
12.05.25 10:06:48 | - | 883,00 |
12.05.25 10:06:45 | - | 884,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:06:31 | - | 883,00 |
12.05.25 10:06:19 | - | 886,00 |
12.05.25 10:06:10 | - | 885,00 |
12.05.25 10:06:02 | - | 886,00 |
12.05.25 10:06:00 | - | 885,00 |
12.05.25 10:05:52 | - | 886,00 |
12.05.25 10:05:51 | - | 883,00 |
12.05.25 10:05:48 | - | 886,00 |
12.05.25 10:04:19 | - | 885,00 |
12.05.25 10:04:19 | - | 886,00 |
12.05.25 10:02:06 | - | 885,00 |
12.05.25 10:01:50 | - | 884,00 |
12.05.25 10:01:05 | - | 884,00 |
12.05.25 10:01:04 | - | 885,00 |
12.05.25 10:01:03 | - | 884,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:01:02 | - | 885,00 |
12.05.25 10:00:57 | - | 884,00 |
12.05.25 10:00:56 | - | 885,00 |
12.05.25 10:00:56 | - | 884,00 |
12.05.25 10:00:55 | - | 885,00 |
12.05.25 10:00:54 | - | 884,00 |
12.05.25 10:00:53 | - | 885,00 |
12.05.25 10:00:53 | - | 884,00 |
12.05.25 10:00:49 | - | 885,00 |
12.05.25 10:00:47 | - | 884,00 |
12.05.25 10:00:46 | - | 885,00 |
12.05.25 10:00:45 | - | 884,00 |
12.05.25 10:00:39 | - | 885,00 |
12.05.25 10:00:37 | - | 885,00 |
12.05.25 09:58:57 | - | 884,00 |