FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:04:03 | - | 885,00 |
12.05.25 08:04:02 | - | 894,00 |
12.05.25 08:02:43 | - | 885,00 |
12.05.25 08:00:59 | - | 888,00 |
12.05.25 07:57:02 | - | 888,00 |
12.05.25 07:54:01 | - | 888,00 |
12.05.25 07:51:05 | - | 888,00 |
12.05.25 07:48:05 | - | 888,00 |
12.05.25 07:46:28 | - | 888,00 |
12.05.25 07:45:02 | - | 888,00 |
12.05.25 07:42:01 | - | 888,00 |
12.05.25 07:39:01 | - | 888,00 |
12.05.25 07:36:00 | - | 888,00 |
12.05.25 07:32:59 | - | 888,00 |
12.05.25 07:29:59 | - | 888,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:26:58 | - | 888,00 |
12.05.25 07:23:57 | - | 888,00 |
12.05.25 07:20:57 | - | 888,00 |
12.05.25 07:17:56 | - | 888,00 |
12.05.25 07:14:55 | - | 888,00 |
12.05.25 07:11:55 | - | 888,00 |
12.05.25 07:09:20 | - | 890,00 |
12.05.25 07:09:07 | - | 884,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |
11.05.25 19:04:38 | - | 887,00 |