FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:11:59 | - | 878,00 |
| 21.05.25 08:11:40 | - | 878,00 |
| 21.05.25 08:11:12 | - | 877,00 |
| 21.05.25 08:10:57 | - | 878,00 |
| 21.05.25 08:10:40 | - | 877,00 |
| 21.05.25 08:09:27 | - | 878,00 |
| 21.05.25 08:09:21 | - | 878,00 |
| 21.05.25 08:09:13 | - | 878,00 |
| 21.05.25 08:08:47 | - | 878,00 |
| 21.05.25 08:08:18 | - | 878,00 |
| 21.05.25 08:07:57 | - | 878,00 |
| 21.05.25 08:07:47 | - | 878,00 |
| 21.05.25 08:07:41 | - | 878,00 |
| 21.05.25 08:07:38 | - | 878,00 |
| 21.05.25 08:07:17 | - | 878,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:06:36 | - | 878,00 |
| 21.05.25 08:05:58 | - | 878,00 |
| 21.05.25 08:05:20 | - | 878,00 |
| 21.05.25 08:05:13 | - | 878,00 |
| 21.05.25 08:05:07 | - | 878,00 |
| 21.05.25 08:04:48 | - | 878,00 |
| 21.05.25 08:04:42 | - | 878,00 |
| 21.05.25 08:03:00 | - | 878,00 |
| 21.05.25 08:02:53 | - | 878,00 |
| 21.05.25 08:02:46 | - | 879,00 |
| 21.05.25 08:02:42 | - | 881,00 |
| 21.05.25 08:01:05 | - | 882,00 |
| 21.05.25 08:00:59 | - | 881,00 |
| 21.05.25 07:59:25 | - | 882,00 |
| 21.05.25 07:59:23 | - | 881,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 07:59:20 | - | 882,00 |
| 21.05.25 07:59:19 | - | 881,00 |
| 21.05.25 07:57:11 | - | 882,00 |
| 21.05.25 07:54:11 | - | 882,00 |
| 21.05.25 07:54:01 | - | 881,00 |
| 21.05.25 07:53:56 | - | 882,00 |
| 21.05.25 07:53:20 | - | 881,00 |
| 21.05.25 07:53:08 | - | 882,00 |
| 21.05.25 07:52:58 | - | 881,00 |
| 21.05.25 07:52:48 | - | 882,00 |
| 21.05.25 07:52:37 | - | 881,00 |
| 21.05.25 07:52:36 | - | 882,00 |
| 21.05.25 07:52:25 | - | 881,00 |
| 21.05.25 07:52:24 | - | 882,00 |
| 21.05.25 07:51:15 | - | 881,00 |