DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:16:47 | - | 34,46 |
05.06.25 16:15:55 | - | 34,48 |
05.06.25 16:15:53 | - | 34,46 |
05.06.25 16:15:47 | - | 34,48 |
05.06.25 16:15:27 | - | 34,48 |
05.06.25 16:15:26 | - | 34,48 |
05.06.25 16:15:18 | - | 34,46 |
05.06.25 16:15:02 | - | 34,48 |
05.06.25 16:14:47 | - | 34,46 |
05.06.25 16:14:42 | - | 34,46 |
05.06.25 16:14:31 | - | 34,48 |
05.06.25 16:14:24 | - | 34,50 |
05.06.25 16:14:18 | - | 34,48 |
05.06.25 16:14:12 | - | 34,50 |
05.06.25 16:13:49 | - | 34,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:13:47 | - | 34,50 |
05.06.25 16:13:45 | - | 34,48 |
05.06.25 16:13:36 | - | 34,48 |
05.06.25 16:13:03 | - | 34,50 |
05.06.25 16:13:01 | - | 34,52 |
05.06.25 16:12:52 | - | 34,50 |
05.06.25 16:11:56 | - | 34,52 |
05.06.25 16:11:43 | - | 34,50 |
05.06.25 16:11:41 | - | 34,52 |
05.06.25 16:11:39 | - | 34,50 |
05.06.25 16:11:34 | - | 34,52 |
05.06.25 16:11:21 | - | 34,50 |
05.06.25 16:11:18 | - | 34,52 |
05.06.25 16:10:08 | - | 34,50 |
05.06.25 16:10:02 | - | 34,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:09:11 | - | 34,50 |
05.06.25 16:09:11 | - | 34,48 |
05.06.25 16:09:10 | - | 34,50 |
05.06.25 16:09:04 | - | 34,48 |
05.06.25 16:08:41 | - | 34,50 |
05.06.25 16:08:21 | - | 34,52 |
05.06.25 16:07:23 | - | 34,50 |
05.06.25 16:07:13 | - | 34,48 |
05.06.25 16:07:05 | - | 34,50 |
05.06.25 16:07:00 | - | 34,52 |
05.06.25 16:06:56 | - | 34,50 |
05.06.25 16:06:56 | - | 34,52 |
05.06.25 16:06:48 | - | 34,50 |
05.06.25 16:06:47 | - | 34,48 |
05.06.25 16:06:44 | - | 34,50 |