DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:08 | - | 34,48 |
05.06.25 15:56:49 | - | 34,50 |
05.06.25 15:56:27 | - | 34,48 |
05.06.25 15:56:23 | - | 34,50 |
05.06.25 15:56:03 | - | 34,48 |
05.06.25 15:55:47 | - | 34,50 |
05.06.25 15:55:38 | - | 34,48 |
05.06.25 15:54:50 | - | 34,50 |
05.06.25 15:54:48 | - | 34,48 |
05.06.25 15:54:44 | - | 34,50 |
05.06.25 15:54:24 | - | 34,48 |
05.06.25 15:54:01 | - | 34,50 |
05.06.25 15:53:59 | - | 34,52 |
05.06.25 15:53:18 | - | 34,50 |
05.06.25 15:53:13 | - | 34,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:53:05 | - | 34,50 |
05.06.25 15:53:03 | - | 34,48 |
05.06.25 15:52:57 | - | 34,50 |
05.06.25 15:52:54 | - | 34,48 |
05.06.25 15:52:07 | - | 34,50 |
05.06.25 15:52:06 | - | 34,52 |
05.06.25 15:51:51 | - | 34,50 |
05.06.25 15:51:17 | - | 34,52 |
05.06.25 15:50:33 | - | 34,54 |
05.06.25 15:50:04 | - | 34,56 |
05.06.25 15:48:48 | - | 34,54 |
05.06.25 15:48:47 | - | 34,52 |
05.06.25 15:48:42 | - | 34,54 |
05.06.25 15:48:32 | - | 34,52 |
05.06.25 15:48:30 | - | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:48:28 | - | 34,52 |
05.06.25 15:48:06 | - | 34,50 |
05.06.25 15:48:03 | - | 34,48 |
05.06.25 15:47:54 | - | 34,50 |
05.06.25 15:47:45 | - | 34,48 |
05.06.25 15:47:42 | - | 34,50 |
05.06.25 15:47:42 | - | 34,48 |
05.06.25 15:47:37 | - | 34,50 |
05.06.25 15:47:33 | - | 34,48 |
05.06.25 15:47:32 | - | 34,50 |
05.06.25 15:46:58 | - | 34,48 |
05.06.25 15:46:54 | - | 34,50 |
05.06.25 15:46:51 | - | 34,48 |
05.06.25 15:46:45 | - | 34,46 |
05.06.25 15:46:19 | - | 34,48 |