DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:26:52 | - | 34,340 |
28.05.25 17:26:46 | - | 34,320 |
28.05.25 17:26:42 | - | 34,340 |
28.05.25 17:26:35 | - | 34,320 |
28.05.25 17:26:34 | - | 34,340 |
28.05.25 17:26:24 | - | 34,320 |
28.05.25 17:26:23 | - | 34,340 |
28.05.25 17:26:19 | - | 34,320 |
28.05.25 17:26:18 | - | 34,340 |
28.05.25 17:26:08 | - | 34,320 |
28.05.25 17:26:07 | - | 34,340 |
28.05.25 17:26:07 | - | 34,320 |
28.05.25 17:26:05 | - | 34,340 |
28.05.25 17:26:01 | - | 34,320 |
28.05.25 17:25:58 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:25:56 | - | 34,320 |
28.05.25 17:25:50 | - | 34,340 |
28.05.25 17:25:50 | - | 34,320 |
28.05.25 17:25:46 | - | 34,340 |
28.05.25 17:25:42 | - | 34,320 |
28.05.25 17:25:33 | - | 34,340 |
28.05.25 17:25:26 | - | 34,320 |
28.05.25 17:25:25 | - | 34,340 |
28.05.25 17:25:24 | - | 34,320 |
28.05.25 17:25:24 | - | 34,340 |
28.05.25 17:25:22 | - | 34,320 |
28.05.25 17:25:20 | - | 34,340 |
28.05.25 17:25:19 | - | 34,320 |
28.05.25 17:25:15 | - | 34,340 |
28.05.25 17:25:10 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:25:06 | - | 34,340 |
28.05.25 17:25:05 | - | 34,320 |
28.05.25 17:25:04 | - | 34,340 |
28.05.25 17:24:53 | - | 34,340 |
28.05.25 17:24:53 | - | 34,320 |
28.05.25 17:24:52 | - | 34,320 |
28.05.25 17:24:52 | - | 34,340 |
28.05.25 17:24:49 | - | 34,340 |
28.05.25 17:24:49 | - | 34,320 |
28.05.25 17:24:45 | - | 34,320 |
28.05.25 17:24:44 | - | 34,340 |
28.05.25 17:24:43 | - | 34,320 |
28.05.25 17:24:43 | - | 34,340 |
28.05.25 17:24:38 | - | 34,320 |
28.05.25 17:24:37 | - | 34,340 |